Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	107.00	108.33	106.92	108.10	2,261,612	+1.14(+1.07%)
Aug 30, 2017	105.00	107.24	104.87	106.96	2,018,046	+2.03(+1.93%)
Aug 29, 2017	103.72	105.48	103.34	104.93	2,105,576	+0.25(+0.24%)
Aug 28, 2017	102.24	105.59	102.03	104.68	3,549,475	+1.94(+1.89%)
Aug 25, 2017	103.51	104.81	102.73	102.74	3,478,582	+1.91(+1.89%)
Aug 24, 2017	100.93	101.79	100.75	100.83	1,912,585	+0.44(+0.44%)
Aug 23, 2017	99.50	101.00	99.17	100.39	1,814,827	+0.46(+0.46%)
Aug 22, 2017	98.83	100.16	98.38	99.93	2,452,682	+2.92(+3.01%)
Aug 21, 2017	96.28	97.10	95.53	97.01	971,755	+0.74(+0.77%)
Aug 18, 2017	95.70	96.60	95.36	96.27	770,989	+0.50(+0.52%)
Aug 17, 2017	96.50	97.30	95.75	95.77	981,674	-0.89(-0.92%)
Aug 16, 2017	95.70	97.47	95.29	96.66	1,330,403	+1.37(+1.44%)
Aug 15, 2017	98.00	98.00	95.21	95.29	2,521,118	-2.73(-2.79%)
Aug 14, 2017	95.72	98.20	95.11	98.02	4,728,599	+6.07(+6.60%)
Aug 11, 2017	91.83	92.27	91.37	91.95	1,034,076	-0.05(-0.05%)
Aug 10, 2017	92.67	93.00	91.69	92.00	1,281,760	-0.93(-1.00%)
Aug 09, 2017	92.56	93.08	92.39	92.93	941,282	-0.47(-0.50%)
Aug 08, 2017	93.27	93.54	92.72	93.40	869,416	-0.02(-0.02%)
Aug 07, 2017	93.04	93.70	92.75	93.42	646,246	+0.33(+0.35%)
Aug 04, 2017	92.43	93.22	92.43	93.09	811,077	+0.66(+0.71%)
Aug 03, 2017	91.95	92.48	91.52	92.43	1,111,216	+0.32(+0.35%)
Aug 02, 2017	92.70	92.70	91.71	92.11	1,600,207	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.