Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.65	23.79	23.23	23.59	101,102	+0.16(+0.68%)
Aug 30, 2017	23.02	24.07	22.99	23.43	255,287	+0.57(+2.49%)
Aug 29, 2017	22.34	22.92	22.18	22.86	142,152	+0.32(+1.42%)
Aug 28, 2017	22.77	22.77	22.19	22.54	62,826	-0.20(-0.88%)
Aug 25, 2017	22.48	22.92	22.19	22.74	115,691	+0.33(+1.47%)
Aug 24, 2017	22.52	22.52	22.21	22.41	96,367	-0.11(-0.49%)
Aug 23, 2017	22.41	22.79	22.34	22.52	118,536	-0.07(-0.31%)
Aug 22, 2017	22.57	22.91	22.42	22.59	138,198	+0.07(+0.31%)
Aug 21, 2017	22.54	22.72	22.20	22.52	71,676	-0.11(-0.49%)
Aug 18, 2017	22.20	22.93	22.01	22.63	129,054	+0.50(+2.26%)
Aug 17, 2017	22.87	23.20	22.06	22.13	226,523	-0.80(-3.49%)
Aug 16, 2017	22.26	22.96	21.95	22.93	140,043	+0.88(+3.99%)
Aug 15, 2017	23.49	23.49	21.87	22.05	171,116	-1.39(-5.93%)
Aug 14, 2017	22.80	23.84	22.55	23.44	226,101	+0.94(+4.18%)
Aug 11, 2017	20.86	22.85	20.49	22.50	278,103	+1.35(+6.38%)
Aug 10, 2017	22.15	22.15	20.91	21.15	172,871	-1.00(-4.51%)
Aug 09, 2017	22.77	22.82	21.97	22.15	81,069	-0.62(-2.72%)
Aug 08, 2017	22.97	23.25	22.40	22.77	302,158	-0.02(-0.09%)
Aug 07, 2017	22.90	22.99	22.27	22.79	214,669	-0.19(-0.83%)
Aug 04, 2017	21.96	23.55	21.48	22.98	333,545	+1.01(+4.60%)
Aug 03, 2017	21.99	22.67	20.22	21.97	979,236	+2.91(+15.27%)
Aug 02, 2017	19.77	20.16	19.00	19.06	320,624	-0.70(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.