Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 51.41 51.46 50.40 50.99 5,921,584 -0.23(-0.45%)
Aug 30, 2017 51.31 51.57 50.98 51.23 4,337,559 +0.37(+0.72%)
Aug 29, 2017 51.09 51.63 50.75 50.86 4,751,102 -0.37(-0.73%)
Aug 28, 2017 51.59 52.26 51.10 51.23 8,607,031 +0.56(+1.11%)
Aug 25, 2017 50.76 51.53 50.59 50.67 5,229,552 +0.17(+0.34%)
Aug 24, 2017 49.20 50.92 49.20 50.50 7,333,932 +1.30(+2.63%)
Aug 23, 2017 48.84 49.42 48.75 49.20 3,750,860 +0.10(+0.20%)
Aug 22, 2017 48.60 49.21 48.29 49.11 3,827,061 +0.66(+1.36%)
Aug 21, 2017 48.42 48.64 48.26 48.45 3,290,456 -0.04(-0.08%)
Aug 18, 2017 48.26 49.02 48.09 48.49 4,116,695 +0.15(+0.31%)
Aug 17, 2017 49.17 49.20 48.28 48.34 4,484,952 -1.08(-2.18%)
Aug 16, 2017 50.37 50.54 49.32 49.41 3,749,311 -0.87(-1.73%)
Aug 15, 2017 49.92 50.41 49.88 50.28 5,447,675 +0.27(+0.54%)
Aug 14, 2017 49.77 50.17 49.71 50.01 4,052,187 +0.48(+0.97%)
Aug 11, 2017 49.53 49.72 49.31 49.53 3,111,657 -0.04(-0.08%)
Aug 10, 2017 50.02 50.16 49.23 49.57 4,572,524 -0.55(-1.09%)
Aug 09, 2017 50.66 50.87 49.88 50.12 4,671,597 -0.64(-1.27%)
Aug 08, 2017 50.67 50.87 50.43 50.76 4,159,750 -0.16(-0.31%)
Aug 07, 2017 50.88 51.32 50.73 50.92 3,568,197 +0.13(+0.25%)
Aug 04, 2017 50.77 51.09 50.62 50.79 4,320,026 +0.02(+0.04%)
Aug 03, 2017 50.56 50.87 50.44 50.77 4,509,647 +0.00(+0.00%)
Aug 02, 2017 50.85 51.27 50.71 50.77 5,025,789 -0.24(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.