Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.41	51.46	50.40	50.99	5,921,584	-0.23(-0.45%)
Aug 30, 2017	51.31	51.57	50.98	51.23	4,337,559	+0.37(+0.72%)
Aug 29, 2017	51.09	51.63	50.75	50.86	4,751,102	-0.37(-0.73%)
Aug 28, 2017	51.59	52.26	51.10	51.23	8,607,031	+0.56(+1.11%)
Aug 25, 2017	50.76	51.53	50.59	50.67	5,229,552	+0.17(+0.34%)
Aug 24, 2017	49.20	50.92	49.20	50.50	7,333,932	+1.30(+2.63%)
Aug 23, 2017	48.84	49.42	48.75	49.20	3,750,860	+0.10(+0.20%)
Aug 22, 2017	48.60	49.21	48.29	49.11	3,827,061	+0.66(+1.36%)
Aug 21, 2017	48.42	48.64	48.26	48.45	3,290,456	-0.04(-0.08%)
Aug 18, 2017	48.26	49.02	48.09	48.49	4,116,695	+0.15(+0.31%)
Aug 17, 2017	49.17	49.20	48.28	48.34	4,484,952	-1.08(-2.18%)
Aug 16, 2017	50.37	50.54	49.32	49.41	3,749,311	-0.87(-1.73%)
Aug 15, 2017	49.92	50.41	49.88	50.28	5,447,675	+0.27(+0.54%)
Aug 14, 2017	49.77	50.17	49.71	50.01	4,052,187	+0.48(+0.97%)
Aug 11, 2017	49.53	49.72	49.31	49.53	3,111,657	-0.04(-0.08%)
Aug 10, 2017	50.02	50.16	49.23	49.57	4,572,524	-0.55(-1.09%)
Aug 09, 2017	50.66	50.87	49.88	50.12	4,671,597	-0.64(-1.27%)
Aug 08, 2017	50.67	50.87	50.43	50.76	4,159,750	-0.16(-0.31%)
Aug 07, 2017	50.88	51.32	50.73	50.92	3,568,197	+0.13(+0.25%)
Aug 04, 2017	50.77	51.09	50.62	50.79	4,320,026	+0.02(+0.04%)
Aug 03, 2017	50.56	50.87	50.44	50.77	4,509,647	+0.00(+0.00%)
Aug 02, 2017	50.85	51.27	50.71	50.77	5,025,789	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.