Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.340	6.449	6.180	6.240	904,585	-0.09(-1.42%)
Aug 30, 2017	6.560	6.570	6.320	6.330	476,164	-0.17(-2.62%)
Aug 29, 2017	6.450	6.540	6.240	6.500	641,071	+0.08(+1.25%)
Aug 28, 2017	6.660	6.910	6.330	6.420	709,032	-0.27(-4.04%)
Aug 25, 2017	6.550	6.840	6.550	6.690	950,644	+0.18(+2.76%)
Aug 24, 2017	6.480	6.580	6.440	6.510	490,755	+0.06(+0.93%)
Aug 23, 2017	6.550	6.580	6.320	6.450	639,273	+0.12(+1.90%)
Aug 22, 2017	6.480	6.700	6.280	6.330	533,225	-0.12(-1.86%)
Aug 21, 2017	6.270	6.470	6.170	6.450	487,530	+0.19(+3.04%)
Aug 18, 2017	6.530	6.550	6.190	6.260	946,917	+0.02(+0.32%)
Aug 17, 2017	6.250	6.430	6.150	6.240	571,696	-0.01(-0.16%)
Aug 16, 2017	6.350	6.350	6.040	6.250	664,472	-0.09(-1.42%)
Aug 15, 2017	6.310	6.530	6.220	6.340	547,113	+0.03(+0.48%)
Aug 14, 2017	6.550	6.730	6.120	6.310	941,119	-0.26(-3.96%)
Aug 11, 2017	6.170	6.570	5.560	6.570	2,165,998	-0.09(-1.35%)
Aug 10, 2017	6.980	7.085	6.570	6.660	505,887	-0.29(-4.17%)
Aug 09, 2017	6.890	6.990	6.762	6.950	353,432	-0.05(-0.71%)
Aug 08, 2017	7.120	7.400	6.910	7.000	491,473	-0.16(-2.23%)
Aug 07, 2017	7.150	7.200	6.960	7.160	316,906	+0.04(+0.56%)
Aug 04, 2017	7.140	7.235	7.000	7.120	497,964	-0.05(-0.70%)
Aug 03, 2017	7.230	7.350	6.990	7.170	506,367	-0.03(-0.42%)
Aug 02, 2017	6.930	7.250	6.700	7.200	1,119,298	+0.37(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.