Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.51	36.55	36.23	36.25	97,525	-0.14(-0.39%)
Aug 30, 2017	36.32	36.52	36.29	36.39	74,737	+0.10(+0.27%)
Aug 29, 2017	36.10	36.37	35.99	36.29	105,859	-0.28(-0.77%)
Aug 28, 2017	36.86	36.88	36.46	36.57	133,175	-0.22(-0.60%)
Aug 25, 2017	36.75	36.97	36.74	36.79	76,004	+0.12(+0.34%)
Aug 24, 2017	36.71	36.74	36.50	36.67	81,581	+0.12(+0.34%)
Aug 23, 2017	36.26	36.77	36.07	36.55	81,185	-0.01(-0.02%)
Aug 22, 2017	36.31	36.60	36.31	36.55	76,546	+0.34(+0.93%)
Aug 21, 2017	36.30	36.32	36.08	36.22	134,998	-0.12(-0.34%)
Aug 18, 2017	36.16	36.59	36.06	36.34	176,622	-0.02(-0.05%)
Aug 17, 2017	37.12	37.21	36.30	36.36	180,465	-0.87(-2.33%)
Aug 16, 2017	37.47	37.54	37.14	37.22	101,284	-0.12(-0.31%)
Aug 15, 2017	37.72	37.77	37.32	37.34	155,268	-0.02(-0.04%)
Aug 14, 2017	36.95	37.44	36.95	37.35	180,515	+0.72(+1.96%)
Aug 11, 2017	36.96	37.08	36.50	36.64	172,937	-0.28(-0.76%)
Aug 10, 2017	37.56	37.59	36.88	36.92	284,956	-0.91(-2.40%)
Aug 09, 2017	37.81	37.99	37.63	37.82	151,161	-0.33(-0.86%)
Aug 08, 2017	37.96	38.64	37.94	38.15	111,006	+0.12(+0.30%)
Aug 07, 2017	38.23	38.23	37.98	38.04	84,454	-0.19(-0.50%)
Aug 04, 2017	38.21	38.53	38.09	38.23	197,762	+0.35(+0.94%)
Aug 03, 2017	38.01	38.04	37.81	37.87	128,163	-0.20(-0.52%)
Aug 02, 2017	38.01	38.12	37.80	38.07	128,790	+0.06(+0.15%)
Aug 01, 2017	38.00	38.03	37.79	38.01	129,637	+0.26(+0.70%)
Jul 31, 2017	37.56	37.96	37.54	37.75	117,217	+0.28(+0.75%)
Jul 28, 2017	37.45	37.58	37.22	37.47	119,316	-0.12(-0.31%)
Jul 27, 2017	37.63	37.76	37.35	37.59	168,142	+0.02(+0.07%)
Jul 26, 2017	38.27	38.27	37.45	37.56	167,225	-0.67(-1.75%)
Jul 25, 2017	38.25	38.48	38.16	38.23	421,443	+0.50(+1.33%)
Jul 24, 2017	37.30	37.75	37.22	37.73	94,775	+0.45(+1.19%)
Jul 21, 2017	37.49	37.70	37.20	37.28	110,138	-0.31(-0.81%)
Jul 20, 2017	37.59	37.80	37.35	37.59	145,066	+0.04(+0.11%)
Jul 19, 2017	37.66	37.73	37.27	37.54	128,236	+0.01(+0.02%)
Jul 18, 2017	37.50	37.69	37.34	37.54	88,365	-0.27(-0.72%)
Jul 17, 2017	37.72	37.90	37.57	37.81	79,064	+0.00(+0.00%)
Jul 14, 2017	37.59	37.96	37.35	37.81	126,669	-0.27(-0.71%)
Jul 13, 2017	37.87	38.08	37.79	38.08	124,697	+0.25(+0.65%)
Jul 12, 2017	37.76	37.97	37.66	37.83	176,730	-0.06(-0.15%)
Jul 11, 2017	37.96	38.05	37.71	37.89	213,856	-0.09(-0.24%)
Jul 10, 2017	37.99	38.16	37.82	37.98	166,146	-0.09(-0.24%)
Jul 07, 2017	38.06	38.12	37.69	38.07	196,814	+0.19(+0.50%)
Jul 06, 2017	38.19	38.39	37.83	37.88	287,508	-0.34(-0.88%)
Jul 05, 2017	38.25	38.34	37.87	38.22	374,986	+0.04(+0.11%)
Jul 03, 2017	37.74	38.44	37.74	38.18	133,081	+0.61(+1.62%)
Jun 30, 2017	37.85	38.09	37.40	37.57	315,435	-0.08(-0.22%)
Jun 29, 2017	38.08	38.26	37.28	37.65	563,646	+0.49(+1.31%)
Jun 28, 2017	36.82	37.29	36.82	37.16	148,418	+0.55(+1.51%)
Jun 27, 2017	36.59	36.99	36.50	36.61	220,392	+0.24(+0.67%)
Jun 26, 2017	36.21	36.63	36.09	36.37	211,468	+0.27(+0.75%)
Jun 23, 2017	36.61	36.62	36.01	36.10	101,880	-0.36(-0.99%)
Jun 22, 2017	36.71	36.74	36.27	36.46	263,858	-0.35(-0.96%)
Jun 21, 2017	37.27	37.27	36.74	36.81	178,293	-0.35(-0.95%)
Jun 20, 2017	37.45	37.45	37.16	37.17	185,709	-0.37(-0.98%)
Jun 19, 2017	37.64	37.84	37.47	37.54	166,435	+0.12(+0.33%)
Jun 16, 2017	37.54	37.54	37.25	37.41	123,193	-0.10(-0.26%)
Jun 15, 2017	37.52	37.93	37.40	37.51	320,157	-0.25(-0.67%)
Jun 14, 2017	37.38	37.77	36.97	37.77	276,140	+0.00(+0.00%)
Jun 13, 2017	37.81	38.01	37.65	37.77	273,410	+0.12(+0.31%)
Jun 12, 2017	37.67	38.11	37.36	37.65	267,958	-0.01(-0.02%)
Jun 09, 2017	36.95	37.81	36.95	37.66	485,796	+0.94(+2.55%)
Jun 08, 2017	35.94	37.09	35.80	36.72	276,165	+0.81(+2.26%)
Jun 07, 2017	35.71	36.02	35.58	35.91	180,796	+0.37(+1.04%)
Jun 06, 2017	35.48	35.74	35.26	35.54	282,028	-0.24(-0.67%)
Jun 05, 2017	35.80	36.15	35.77	35.78	145,789	+0.03(+0.09%)
Jun 02, 2017	35.73	36.04	35.52	35.75	248,048	-0.33(-0.91%)
Jun 01, 2017	35.78	36.08	35.34	36.08	196,536	+0.52(+1.46%)
May 31, 2017	35.85	35.93	35.08	35.56	524,243	-0.25(-0.69%)
May 30, 2017	36.01	36.05	35.52	35.80	710,366	-0.36(-1.00%)
May 26, 2017	36.26	36.40	36.13	36.17	132,020	-0.16(-0.45%)
May 25, 2017	36.39	36.60	36.23	36.33	113,730	+0.03(+0.09%)
May 24, 2017	36.55	36.55	36.14	36.30	99,174	-0.19(-0.52%)
May 23, 2017	36.02	36.65	35.86	36.49	216,996	+0.53(+1.46%)
May 22, 2017	35.94	36.06	35.62	35.96	69,237	+0.17(+0.48%)
May 19, 2017	35.66	36.08	35.66	35.79	92,646	+0.19(+0.53%)
May 18, 2017	35.35	35.80	35.30	35.60	220,897	+0.19(+0.53%)
May 17, 2017	36.14	36.29	35.17	35.41	505,764	-1.55(-4.20%)
May 16, 2017	36.84	36.98	36.58	36.96	568,903	+0.19(+0.51%)
May 15, 2017	36.53	36.86	36.51	36.77	156,509	+0.36(+0.99%)
May 12, 2017	36.35	36.43	35.99	36.41	179,182	-0.17(-0.47%)
May 11, 2017	36.82	36.90	36.28	36.58	571,226	-0.42(-1.13%)
May 10, 2017	36.84	37.04	36.76	37.00	255,786	+0.11(+0.29%)
May 09, 2017	37.24	37.43	36.74	36.90	285,605	-0.31(-0.84%)
May 08, 2017	37.09	37.25	37.01	37.21	162,268	+0.16(+0.42%)
May 05, 2017	37.33	37.45	36.86	37.05	256,353	-0.16(-0.42%)
May 04, 2017	37.47	37.59	37.12	37.21	393,639	+0.11(+0.29%)
May 03, 2017	36.58	37.13	36.43	37.10	620,235	+0.44(+1.19%)
May 02, 2017	36.95	36.99	36.51	36.67	574,142	-0.26(-0.71%)
May 01, 2017	36.73	37.11	36.49	36.93	442,298	+0.44(+1.19%)
Apr 28, 2017	36.99	37.12	36.48	36.49	290,240	-0.49(-1.33%)
Apr 27, 2017	37.41	37.41	36.76	36.99	215,128	-0.32(-0.86%)
Apr 26, 2017	37.06	37.63	37.02	37.31	439,022	+0.23(+0.62%)
Apr 25, 2017	37.24	37.41	37.05	37.08	336,807	+0.16(+0.42%)
Apr 24, 2017	37.00	37.32	36.87	36.92	249,745	+0.80(+2.21%)
Apr 21, 2017	36.20	36.46	35.96	36.12	218,181	-0.15(-0.41%)
Apr 20, 2017	35.77	36.36	35.72	36.27	384,577	+0.76(+2.13%)
Apr 19, 2017	35.62	35.90	35.38	35.52	378,366	+0.13(+0.37%)
Apr 18, 2017	35.45	35.73	35.06	35.39	332,759	-0.36(-1.01%)
Apr 17, 2017	35.24	35.79	34.99	35.75	285,088	+0.62(+1.78%)
Apr 13, 2017	35.59	35.92	35.11	35.12	652,305	-0.58(-1.61%)
Apr 12, 2017	36.04	36.16	35.60	35.70	360,483	-0.44(-1.20%)
Apr 11, 2017	35.85	36.13	35.56	36.13	489,540	+0.07(+0.20%)
Apr 10, 2017	36.33	36.53	35.87	36.06	428,350	-0.25(-0.68%)
Apr 07, 2017	36.19	36.51	36.03	36.30	377,974	-0.14(-0.38%)
Apr 06, 2017	36.06	36.57	35.81	36.44	221,088	+0.36(+1.00%)
Apr 05, 2017	36.93	37.10	36.06	36.08	384,361	-0.51(-1.39%)
Apr 04, 2017	36.45	36.76	36.41	36.59	184,943	-0.07(-0.20%)
Apr 03, 2017	36.88	36.90	36.20	36.67	479,115	-0.13(-0.36%)
Mar 31, 2017	37.10	37.15	36.78	36.80	337,631	-0.39(-1.06%)
Mar 30, 2017	36.39	37.32	36.39	37.19	622,055	+0.81(+2.24%)
Mar 29, 2017	36.57	36.63	36.23	36.38	367,292	-0.20(-0.54%)
Mar 28, 2017	35.93	36.80	35.93	36.58	525,010	+0.54(+1.50%)
Mar 27, 2017	35.35	36.08	34.99	36.03	493,979	-0.24(-0.66%)
Mar 24, 2017	36.40	36.54	35.95	36.27	405,752	+0.01(+0.04%)
Mar 23, 2017	36.02	36.74	35.92	36.26	453,901	+0.20(+0.57%)
Mar 22, 2017	35.79	36.37	35.35	36.05	878,751	-0.05(-0.14%)
Mar 21, 2017	38.07	38.07	36.03	36.10	814,326	-1.78(-4.69%)
Mar 20, 2017	38.21	38.27	37.85	37.88	217,273	-0.44(-1.16%)
Mar 17, 2017	38.68	38.86	38.09	38.32	334,596	-0.20(-0.53%)
Mar 16, 2017	38.45	38.72	38.36	38.53	298,514	+0.25(+0.66%)
Mar 15, 2017	38.69	38.90	38.19	38.27	246,713	-0.30(-0.79%)
Mar 14, 2017	38.48	38.62	38.13	38.58	294,736	-0.08(-0.21%)
Mar 13, 2017	38.72	38.89	38.50	38.66	195,158	+0.01(+0.02%)
Mar 10, 2017	39.13	39.15	38.29	38.65	545,600	-0.20(-0.51%)
Mar 09, 2017	38.95	39.22	38.76	38.85	221,700	+0.02(+0.06%)
Mar 08, 2017	39.40	39.55	38.80	38.82	485,654	-0.16(-0.40%)
Mar 07, 2017	39.08	39.25	38.90	38.98	244,490	-0.18(-0.46%)
Mar 06, 2017	39.12	39.32	38.81	39.16	442,299	-0.18(-0.46%)
Mar 03, 2017	39.21	39.44	39.13	39.34	455,929	+0.13(+0.33%)
Mar 02, 2017	40.31	40.31	39.15	39.21	594,233	-0.98(-2.45%)
Mar 01, 2017	39.74	40.34	39.66	40.19	401,300	+1.27(+3.26%)
Feb 28, 2017	39.03	39.18	38.75	38.92	197,449	-0.28(-0.71%)
Feb 27, 2017	38.95	39.22	38.95	39.20	393,135	+0.25(+0.65%)
Feb 24, 2017	38.82	39.00	38.72	38.95	729,120	-0.30(-0.77%)
Feb 23, 2017	39.31	39.31	38.80	39.25	476,728	+0.09(+0.22%)
Feb 22, 2017	39.03	39.35	38.92	39.16	544,017	+0.00(+0.01%)
Feb 21, 2017	39.22	39.36	38.97	39.16	287,540	+0.15(+0.38%)
Feb 17, 2017		39.01	39.01	39.01	0	-0.10(-0.25%)
Feb 16, 2017	39.21	39.21	38.82	39.11	245,303	-0.09(-0.23%)
Feb 15, 2017	39.21	39.34	38.88	39.20	863,046	+0.23(+0.59%)
Feb 14, 2017	38.40	39.02	38.21	38.97	445,244	+0.64(+1.67%)
Feb 13, 2017	38.20	38.60	38.19	38.33	286,639	+0.39(+1.01%)
Feb 10, 2017	37.95	38.05	37.77	37.95	682,478	+0.16(+0.43%)
Feb 09, 2017	37.41	37.88	37.28	37.78	1,088,879	+0.53(+1.43%)
Feb 08, 2017	37.40	37.40	36.99	37.25	387,172	-0.33(-0.87%)
Feb 07, 2017	37.86	37.91	37.46	37.58	251,521	-0.17(-0.46%)
Feb 06, 2017	37.73	38.02	37.62	37.75	231,934	-0.17(-0.45%)
Feb 03, 2017	37.81	37.97	37.45	37.92	1,036,521	+0.77(+2.07%)
Feb 02, 2017	37.24	37.37	36.95	37.15	490,406	-0.29(-0.79%)
Feb 01, 2017	37.77	38.13	37.37	37.45	702,005	+0.02(+0.07%)
Jan 31, 2017	37.36	37.71	37.19	37.42	248,943	-0.11(-0.31%)
Jan 30, 2017	37.72	37.75	37.14	37.54	535,989	-0.40(-1.06%)
Jan 27, 2017	38.18	38.18	37.85	37.94	248,013	-0.23(-0.60%)
Jan 26, 2017	38.00	38.24	37.92	38.17	1,166,488	+0.25(+0.65%)
Jan 25, 2017	37.64	37.95	37.52	37.92	303,990	+0.72(+1.94%)
Jan 24, 2017	36.77	37.33	36.64	37.20	239,219	+0.59(+1.61%)
Jan 23, 2017	36.60	36.80	36.38	36.61	1,244,629	-0.09(-0.25%)
Jan 20, 2017	36.50	36.89	36.50	36.70	616,969	+0.36(+0.99%)
Jan 19, 2017	36.72	36.72	36.16	36.34	244,933	-0.21(-0.58%)
Jan 18, 2017	36.32	36.57	35.89	36.55	341,874	+0.44(+1.23%)
Jan 17, 2017	37.23	37.23	36.07	36.11	1,111,433	-1.31(-3.50%)
Jan 13, 2017		37.42	37.42	37.42	0	+0.34(+0.91%)
Jan 12, 2017	37.41	37.48	36.70	37.09	257,060	-0.51(-1.35%)
Jan 11, 2017	37.33	37.59	37.08	37.59	375,867	+0.29(+0.77%)
Jan 10, 2017	37.09	37.45	36.95	37.31	478,300	+0.27(+0.73%)
Jan 09, 2017	37.15	37.21	36.80	37.04	703,231	-0.30(-0.80%)
Jan 06, 2017	37.27	37.50	37.16	37.34	384,948	+0.23(+0.63%)
Jan 05, 2017	37.65	37.71	36.86	37.10	481,923	-0.60(-1.59%)
Jan 04, 2017	37.33	37.78	37.29	37.70	308,584	+0.47(+1.26%)
Jan 03, 2017	37.66	37.87	36.97	37.23	647,124	+0.06(+0.15%)
Dec 30, 2016		37.18	37.18	37.18	0	+0.18(+0.49%)
Dec 29, 2016	37.33	37.36	36.81	37.00	200,701	-0.34(-0.90%)
Dec 28, 2016	37.77	37.79	37.27	37.33	197,113	-0.36(-0.96%)
Dec 27, 2016	37.63	37.72	37.54	37.69	167,077	+0.15(+0.39%)
Dec 23, 2016		37.54	37.54	37.54	0	+0.08(+0.22%)
Dec 22, 2016	37.42	37.55	37.28	37.46	306,763	+0.00(+0.00%)
Dec 21, 2016	37.60	37.60	37.36	37.46	280,251	-0.17(-0.45%)
Dec 20, 2016	37.30	37.65	37.30	37.63	742,979	+0.62(+1.68%)
Dec 19, 2016	36.78	37.04	36.57	37.01	213,862	+0.22(+0.60%)
Dec 16, 2016	37.32	37.44	36.74	36.79	323,807	-0.38(-1.03%)
Dec 15, 2016	36.96	37.35	36.72	37.18	339,314	+0.46(+1.24%)
Dec 14, 2016	36.80	37.31	36.37	36.72	343,889	-0.15(-0.40%)
Dec 13, 2016	36.87	37.03	36.49	36.87	327,722	+0.12(+0.33%)
Dec 12, 2016	37.28	37.40	36.67	36.74	325,046	-0.59(-1.57%)
Dec 09, 2016	37.37	37.37	36.95	37.33	442,978	+0.05(+0.13%)
Dec 08, 2016	36.79	37.52	36.79	37.28	427,876	+0.59(+1.60%)
Dec 07, 2016	36.31	36.73	36.15	36.69	526,013	+0.42(+1.15%)
Dec 06, 2016	36.02	36.29	35.80	36.28	349,202	+0.45(+1.25%)
Dec 05, 2016	35.77	36.05	35.68	35.83	428,823	+0.32(+0.90%)
Dec 02, 2016	35.79	35.79	35.37	35.51	339,243	-0.30(-0.84%)
Dec 01, 2016	35.32	35.92	35.27	35.81	452,559	+0.69(+1.95%)
Nov 30, 2016	35.10	35.25	35.02	35.13	573,852	+0.53(+1.53%)
Nov 29, 2016	34.57	34.81	34.50	34.60	217,680	+0.11(+0.31%)
Nov 28, 2016	34.86	35.02	34.42	34.49	420,264	-0.61(-1.73%)
Nov 25, 2016	35.10	35.10	34.94	35.10	199,507	+0.02(+0.06%)
Nov 23, 2016		35.08	35.08	35.08	0	+0.24(+0.70%)
Nov 22, 2016	34.88	34.94	34.65	34.83	357,953	+0.11(+0.31%)
Nov 21, 2016	34.92	34.99	34.51	34.73	694,328	+0.02(+0.05%)
Nov 18, 2016	34.50	34.76	34.36	34.71	600,199	+0.29(+0.83%)
Nov 17, 2016	33.98	34.43	33.85	34.42	1,214,360	+0.62(+1.83%)
Nov 16, 2016	33.91	34.05	33.69	33.80	402,375	-0.55(-1.62%)
Nov 15, 2016	33.98	34.38	33.47	34.36	631,567	+0.15(+0.43%)
Nov 14, 2016	33.72	34.61	33.72	34.21	856,874	+0.83(+2.49%)
Nov 11, 2016	32.74	33.41	32.68	33.38	526,886	+0.54(+1.65%)
Nov 10, 2016	32.15	33.13	32.10	32.84	542,366	+1.19(+3.75%)
Nov 09, 2016	30.67	31.81	30.52	31.65	547,304	+1.54(+5.12%)
Nov 08, 2016	30.13	30.26	29.85	30.11	108,214	-0.14(-0.46%)
Nov 07, 2016	30.03	30.26	29.97	30.25	191,436	+0.82(+2.80%)
Nov 04, 2016	29.52	29.76	29.23	29.42	108,840	-0.02(-0.06%)
Nov 03, 2016	29.50	29.75	29.39	29.44	122,958	+0.00(+0.00%)
Nov 02, 2016	29.78	29.78	29.32	29.44	185,386	-0.44(-1.47%)
Nov 01, 2016	30.06	30.12	29.58	29.88	164,180	-0.09(-0.30%)
Oct 31, 2016	29.96	30.08	29.85	29.97	201,238	+0.13(+0.44%)
Oct 28, 2016	30.13	30.13	29.72	29.84	127,414	-0.22(-0.73%)
Oct 27, 2016	30.00	30.23	29.91	30.06	186,640	+0.20(+0.66%)
Oct 26, 2016	29.50	29.94	29.50	29.86	53,862	+0.24(+0.83%)
Oct 25, 2016	29.68	29.81	29.54	29.62	119,026	-0.05(-0.17%)
Oct 24, 2016	29.62	29.84	29.62	29.67	72,817	+0.15(+0.50%)
Oct 21, 2016	29.28	29.54	29.25	29.52	149,433	+0.03(+0.11%)
Oct 20, 2016	29.27	29.63	29.23	29.49	82,076	+0.15(+0.50%)
Oct 19, 2016	28.87	29.43	28.87	29.34	110,501	+0.57(+1.98%)
Oct 18, 2016	28.73	28.80	28.48	28.77	127,786	+0.36(+1.26%)
Oct 17, 2016	28.58	28.68	28.34	28.41	259,740	-0.17(-0.60%)
Oct 14, 2016	28.76	28.90	28.50	28.58	171,122	+0.13(+0.46%)
Oct 13, 2016	28.86	28.89	28.21	28.45	168,449	-0.68(-2.33%)
Oct 12, 2016	29.13	29.34	29.10	29.13	1,012,209	-0.02(-0.06%)
Oct 11, 2016	29.37	29.54	28.97	29.14	64,597	-0.34(-1.16%)
Oct 10, 2016	29.52	29.61	29.44	29.49	153,154	+0.15(+0.50%)
Oct 07, 2016	29.36	29.45	29.10	29.34	92,565	-0.07(-0.25%)
Oct 06, 2016	29.36	29.46	29.20	29.41	71,330	+0.07(+0.25%)
Oct 05, 2016	28.93	29.45	28.93	29.34	200,394	+0.52(+1.81%)
Oct 04, 2016	28.59	28.98	28.52	28.82	112,682	+0.29(+1.00%)
Oct 03, 2016	28.60	28.73	28.43	28.53	59,691	-0.17(-0.60%)
Sep 30, 2016	28.47	28.83	28.39	28.70	55,967	+0.41(+1.44%)
Sep 29, 2016	28.74	28.86	28.21	28.30	99,596	-0.36(-1.25%)
Sep 28, 2016	28.54	28.65	28.30	28.65	43,275	+0.26(+0.92%)
Sep 27, 2016	28.02	28.40	27.96	28.39	40,139	+0.25(+0.90%)
Sep 26, 2016	28.51	28.52	28.12	28.14	88,796	-0.56(-1.95%)
Sep 23, 2016	28.66	28.90	28.64	28.70	188,157	-0.03(-0.11%)
Sep 22, 2016	28.72	28.83	28.66	28.73	99,798	+0.10(+0.34%)
Sep 21, 2016	28.60	28.76	28.46	28.63	82,277	+0.15(+0.54%)
Sep 20, 2016	28.63	28.67	28.44	28.48	157,963	-0.02(-0.06%)
Sep 19, 2016	28.52	28.72	28.36	28.50	186,927	+0.13(+0.46%)
Sep 16, 2016	28.44	28.46	28.24	28.37	85,367	-0.25(-0.88%)
Sep 15, 2016	28.25	28.64	28.20	28.62	171,455	+0.29(+1.03%)
Sep 14, 2016	28.57	28.70	28.33	28.33	119,335	-0.28(-0.96%)
Sep 13, 2016	28.72	28.72	28.28	28.60	106,843	-0.40(-1.37%)
Sep 12, 2016	28.58	29.02	28.37	29.00	318,513	+0.26(+0.90%)
Sep 09, 2016	28.89	29.08	28.74	28.74	173,830	-0.23(-0.78%)
Sep 08, 2016	28.89	29.02	28.79	28.97	97,536	+0.12(+0.42%)
Sep 07, 2016	28.68	28.85	28.54	28.85	161,805	+0.15(+0.51%)
Sep 06, 2016	29.14	29.28	28.59	28.70	528,156	-0.42(-1.45%)
Sep 02, 2016	28.98	29.12	29.12	29.12	70,843	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.