Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0311	0.0311	0.0311	30	+0.00(+0.00%)
Jul 03, 2017	0.0311	0.0311	0.0311	0.0311	0	+0.00(+0.00%)
Jun 13, 2017		0.0311	0.0311	0.0311	0	+0.00(+0.00%)
Jun 12, 2017	0.0311	0.0311	0.0311	0.0311	671	-0.01(-22.34%)
Mar 13, 2017		0.0400	0.0400	0.0400	0	+0.01(+28.77%)
Dec 29, 2016		0.0311	0.0311	0.0311	0	+0.00(+0.00%)
Dec 27, 2016		0.0311	0.0311	0.0311	24	+0.00(+0.00%)
Nov 11, 2016		0.0311	0.0311	0.0311	0	+0.01(+55.50%)
Oct 03, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.