Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.550	2.550	2.531	2.542	424,066	+0.01(+0.59%)
Aug 30, 2017	2.535	2.535	2.512	2.527	347,569	-0.03(-1.17%)
Aug 29, 2017	2.550	2.557	2.542	2.557	298,151	+0.01(+0.29%)
Aug 28, 2017	2.557	2.572	2.538	2.550	249,303	-0.01(-0.29%)
Aug 25, 2017	2.557	2.572	2.550	2.557	292,213	+0.01(+0.29%)
Aug 24, 2017	2.550	2.557	2.550	2.550	145,737	+0.00(+0.00%)
Aug 23, 2017	2.550	2.561	2.542	2.550	243,062	-0.01(-0.58%)
Aug 22, 2017	2.557	2.565	2.542	2.565	339,983	+0.01(+0.29%)
Aug 21, 2017	2.557	2.557	2.542	2.557	310,575	-0.02(-0.87%)
Aug 18, 2017	2.565	2.587	2.557	2.579	246,404	+0.02(+0.87%)
Aug 17, 2017	2.594	2.594	2.550	2.557	309,983	-0.03(-1.15%)
Aug 16, 2017	2.587	2.594	2.579	2.587	245,975	+0.01(+0.29%)
Aug 15, 2017	2.572	2.583	2.550	2.579	706,406	+0.01(+0.58%)
Aug 14, 2017	2.565	2.587	2.557	2.565	689,095	+0.01(+0.29%)
Aug 11, 2017	2.535	2.557	2.535	2.557	428,303	+0.02(+0.88%)
Aug 10, 2017	2.602	2.602	2.527	2.535	539,588	-0.09(-3.41%)
Aug 09, 2017	2.632	2.632	2.617	2.624	234,226	-0.01(-0.56%)
Aug 08, 2017	2.632	2.639	2.620	2.639	247,039	+0.01(+0.28%)
Aug 07, 2017	2.639	2.647	2.617	2.632	718,501	+0.00(+0.00%)
Aug 04, 2017	2.632	2.643	2.624	2.632	184,558	+0.01(+0.28%)
Aug 03, 2017	2.624	2.647	2.624	2.624	180,105	-0.01(-0.56%)
Aug 02, 2017	2.624	2.639	2.624	2.639	237,200	-0.01(-0.56%)
Aug 01, 2017	2.669	2.673	2.654	2.654	192,232	-0.01(-0.28%)
Jul 31, 2017	2.647	2.669	2.639	2.661	394,968	+0.00(+0.00%)
Jul 28, 2017	2.654	2.676	2.654	2.661	321,599	+0.00(+0.00%)
Jul 27, 2017	2.669	2.669	2.639	2.661	197,665	+0.01(+0.28%)
Jul 26, 2017	2.669	2.676	2.647	2.654	484,768	-0.01(-0.28%)
Jul 25, 2017	2.661	2.669	2.647	2.661	435,529	+0.00(+0.00%)
Jul 24, 2017	2.647	2.669	2.632	2.661	214,346	+0.00(+0.00%)
Jul 21, 2017	2.647	2.669	2.639	2.661	489,221	-0.01(-0.28%)
Jul 20, 2017	2.654	2.676	2.647	2.669	307,601	+0.01(+0.28%)
Jul 19, 2017	2.661	2.676	2.648	2.661	229,061	+0.01(+0.28%)
Jul 18, 2017	2.654	2.669	2.639	2.654	562,130	+0.01(+0.28%)
Jul 17, 2017	2.669	2.669	2.639	2.647	636,075	-0.01(-0.56%)
Jul 14, 2017	2.661	2.684	2.654	2.661	422,645	-0.01(-0.28%)
Jul 13, 2017	2.661	2.669	2.647	2.669	368,947	-0.01(-0.56%)
Jul 12, 2017	2.684	2.699	2.669	2.684	432,972	+0.00(+0.00%)
Jul 11, 2017	2.691	2.699	2.676	2.684	240,194	-0.01(-0.55%)
Jul 10, 2017	2.706	2.714	2.684	2.699	366,898	-0.02(-0.82%)
Jul 07, 2017	2.736	2.736	2.714	2.721	201,223	-0.01(-0.27%)
Jul 06, 2017	2.751	2.751	2.729	2.729	305,254	-0.04(-1.35%)
Jul 05, 2017	2.758	2.770	2.751	2.766	382,752	+0.01(+0.54%)
Jul 03, 2017	2.729	2.773	2.729	2.751	471,899	+0.01(+0.54%)
Jun 30, 2017	2.751	2.751	2.714	2.736	402,316	+0.01(+0.27%)
Jun 29, 2017	2.751	2.751	2.714	2.729	407,543	-0.01(-0.54%)
Jun 28, 2017	2.714	2.751	2.714	2.743	567,111	+0.10(+3.66%)
Jun 27, 2017	2.654	2.658	2.639	2.647	395,858	-0.01(-0.56%)
Jun 26, 2017	2.654	2.661	2.647	2.661	203,011	-0.01(-0.56%)
Jun 23, 2017	2.684	2.684	2.661	2.676	245,730	+0.00(+0.00%)
Jun 22, 2017	2.669	2.676	2.654	2.676	181,095	+0.03(+1.13%)
Jun 21, 2017	2.654	2.654	2.635	2.647	576,031	-0.02(-0.84%)
Jun 20, 2017	2.676	2.691	2.661	2.669	231,938	-0.01(-0.28%)
Jun 19, 2017	2.676	2.691	2.661	2.676	362,862	-0.01(-0.55%)
Jun 16, 2017	2.676	2.691	2.669	2.691	224,908	+0.01(+0.56%)
Jun 15, 2017	2.669	2.680	2.654	2.676	244,805	-0.07(-2.45%)
Jun 14, 2017	2.751	2.751	2.721	2.743	216,829	-0.01(-0.27%)
Jun 13, 2017	2.743	2.758	2.721	2.751	253,055	+0.03(+1.10%)
Jun 12, 2017	2.736	2.736	2.706	2.721	254,565	+0.01(+0.27%)
Jun 09, 2017	2.721	2.729	2.699	2.714	337,193	+0.01(+0.28%)
Jun 08, 2017	2.706	2.721	2.699	2.706	503,168	+0.01(+0.28%)
Jun 07, 2017	2.691	2.706	2.684	2.699	326,250	+0.01(+0.56%)
Jun 06, 2017	2.676	2.684	2.661	2.684	464,717	+0.01(+0.28%)
Jun 05, 2017	2.661	2.677	2.647	2.676	542,469	-0.02(-0.83%)
Jun 02, 2017	2.684	2.706	2.669	2.699	820,746	+0.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.