Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	86.25	86.89	85.67	86.54	158,941	+0.63(+0.74%)
Aug 30, 2017	84.84	85.96	84.74	85.91	133,414	+0.83(+0.97%)
Aug 29, 2017	84.20	85.18	84.11	85.08	101,345	+0.34(+0.40%)
Aug 28, 2017	85.57	85.57	84.01	84.74	100,438	-0.34(-0.40%)
Aug 25, 2017	85.71	86.35	84.84	85.08	64,072	-0.15(-0.17%)
Aug 24, 2017	85.67	85.96	84.45	85.23	63,674	-0.29(-0.34%)
Aug 23, 2017	85.71	86.59	85.47	85.52	103,930	-0.78(-0.90%)
Aug 22, 2017	85.47	86.64	85.47	86.30	87,390	+1.22(+1.43%)
Aug 21, 2017	85.28	85.62	84.84	85.08	82,413	-0.15(-0.17%)
Aug 18, 2017	83.62	85.57	83.02	85.23	159,962	+0.98(+1.16%)
Aug 17, 2017	86.35	86.54	84.15	84.25	136,150	-2.29(-2.65%)
Aug 16, 2017	86.45	87.71	86.06	86.54	145,861	+0.20(+0.23%)
Aug 15, 2017	87.86	87.86	86.15	86.35	78,279	-1.27(-1.45%)
Aug 14, 2017	88.74	88.88	86.86	87.62	133,644	-0.54(-0.61%)
Aug 11, 2017	86.06	88.40	86.06	88.15	149,516	+1.22(+1.40%)
Aug 10, 2017	86.64	87.28	84.55	86.93	169,923	-0.29(-0.34%)
Aug 09, 2017	87.81	88.54	86.64	87.23	102,504	-1.07(-1.21%)
Aug 08, 2017	89.27	90.78	88.01	88.30	125,636	-1.12(-1.25%)
Aug 07, 2017	88.49	89.61	87.96	89.42	110,467	+0.78(+0.88%)
Aug 04, 2017	88.59	89.18	88.25	88.64	100,632	+0.34(+0.39%)
Aug 03, 2017	88.20	88.88	87.67	88.30	149,363	+0.19(+0.22%)
Aug 02, 2017	88.59	88.91	86.15	88.10	229,737	-0.44(-0.50%)
Aug 01, 2017	90.44	93.90	85.59	88.54	551,491	-1.51(-1.68%)
Jul 31, 2017	90.44	91.02	88.30	90.05	181,340	-0.15(-0.16%)
Jul 28, 2017	89.42	90.39	87.28	90.20	178,048	+0.24(+0.27%)
Jul 27, 2017	90.69	91.08	89.57	89.96	163,724	-0.58(-0.65%)
Jul 26, 2017	91.90	91.95	90.49	90.54	104,870	-1.32(-1.43%)
Jul 25, 2017	91.56	92.59	90.98	91.86	145,661	+0.97(+1.07%)
Jul 24, 2017	91.22	91.22	89.91	90.88	101,377	-0.49(-0.53%)
Jul 21, 2017	92.20	92.20	90.78	91.37	129,305	+0.05(+0.05%)
Jul 20, 2017	91.95	92.15	91.03	91.32	80,651	-0.58(-0.64%)
Jul 19, 2017	91.12	92.20	90.98	91.90	69,632	+0.83(+0.91%)
Jul 18, 2017	91.22	91.51	90.78	91.08	89,630	-0.29(-0.32%)
Jul 17, 2017	90.44	91.42	90.10	91.37	90,127	+0.63(+0.70%)
Jul 14, 2017	89.22	90.98	89.22	90.73	117,991	+1.61(+1.80%)
Jul 13, 2017	89.86	89.86	87.81	89.13	139,514	-1.12(-1.24%)
Jul 12, 2017	89.96	91.61	89.81	90.25	106,163	+0.63(+0.71%)
Jul 11, 2017	89.86	90.83	89.47	89.61	153,859	-0.39(-0.43%)
Jul 10, 2017	91.32	92.00	89.81	90.00	163,082	-1.51(-1.65%)
Jul 07, 2017	90.49	91.86	89.71	91.51	218,701	+1.22(+1.35%)
Jul 06, 2017	92.68	92.83	89.86	90.30	233,308	-2.83(-3.04%)
Jul 05, 2017	93.56	94.34	92.29	93.12	227,124	-0.39(-0.42%)
Jul 03, 2017	96.53	96.68	93.51	93.51	128,117	-2.00(-2.09%)
Jun 30, 2017	93.27	96.63	93.27	95.51	252,243	+2.34(+2.51%)
Jun 29, 2017	94.24	95.22	92.25	93.17	220,514	-0.78(-0.83%)
Jun 28, 2017	91.95	94.39	91.95	93.95	237,383	+2.68(+2.94%)
Jun 27, 2017	91.66	92.29	91.17	91.27	193,371	-0.39(-0.43%)
Jun 26, 2017	92.29	92.73	91.27	91.66	123,642	-0.05(-0.05%)
Jun 23, 2017	90.59	92.05	90.59	91.71	189,000	+1.12(+1.24%)
Jun 22, 2017	90.20	90.78	89.32	90.59	88,959	+0.54(+0.60%)
Jun 21, 2017	89.52	91.42	88.83	90.05	144,441	+0.49(+0.54%)
Jun 20, 2017	91.56	91.75	89.57	89.57	124,742	-2.44(-2.65%)
Jun 19, 2017	89.71	92.29	89.32	92.00	211,262	+3.07(+3.45%)
Jun 16, 2017	86.79	89.61	86.79	88.93	248,164	+1.32(+1.50%)
Jun 15, 2017	86.06	87.71	85.72	87.62	100,309	+0.97(+1.12%)
Jun 14, 2017	86.50	87.13	86.20	86.64	91,499	+0.29(+0.34%)
Jun 13, 2017	87.57	88.04	86.11	86.35	136,338	-1.07(-1.23%)
Jun 12, 2017	87.62	88.54	87.18	87.42	157,138	-0.68(-0.77%)
Jun 09, 2017	87.62	88.83	87.47	88.10	134,073	+0.63(+0.72%)
Jun 08, 2017	85.62	88.10	85.07	87.47	106,337	+1.90(+2.22%)
Jun 07, 2017	84.30	85.57	84.30	85.57	92,574	+1.22(+1.44%)
Jun 06, 2017	85.57	85.57	83.86	84.35	136,050	-1.80(-2.09%)
Jun 05, 2017	86.50	86.89	86.11	86.15	113,107	-0.54(-0.62%)
Jun 02, 2017	85.23	87.93	85.23	86.69	202,437	+0.68(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.