Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		27.35	27.35	27.35	0	+0.57(+2.13%)
Aug 25, 2017		26.78	26.78	26.78	0	+0.92(+3.56%)
Aug 24, 2017	25.87	25.87	25.86	25.86	1,600	-0.15(-0.58%)
Aug 23, 2017	26.01	26.01	26.01	26.01	1,950	-0.13(-0.52%)
Aug 14, 2017		26.14	26.14	26.14	0	-0.87(-3.20%)
Aug 03, 2017		27.01	27.01	27.01	0	+0.22(+0.82%)
Jul 31, 2017		26.79	26.79	26.79	0	-0.41(-1.51%)
Jul 28, 2017	26.79	27.20	26.79	27.20	700	+0.99(+3.78%)
Jul 25, 2017		26.21	26.21	26.21	0	+0.33(+1.28%)
Jul 12, 2017		25.88	25.88	25.88	0	+0.44(+1.72%)
Jul 11, 2017	25.44	25.44	25.44	25.44	400	+0.02(+0.09%)
Jul 06, 2017		25.42	25.42	25.42	0	-0.38(-1.48%)
Jul 03, 2017	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Jun 30, 2017		25.80	25.80	25.80	0	+0.37(+1.45%)
Jun 22, 2017		25.43	25.43	25.43	0	+1.12(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.