Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.94	23.23	22.76	23.00	88,685	+0.11(+0.48%)
Aug 30, 2017	22.73	23.14	22.31	22.89	159,568	+0.17(+0.75%)
Aug 29, 2017	22.60	22.76	22.38	22.72	79,638	+0.03(+0.13%)
Aug 28, 2017	23.35	23.35	22.04	22.69	198,563	-0.80(-3.41%)
Aug 25, 2017	23.52	23.59	23.21	23.49	60,430	+0.07(+0.30%)
Aug 24, 2017	23.52	23.70	23.21	23.42	60,582	-0.02(-0.09%)
Aug 23, 2017	23.54	23.89	23.35	23.44	66,485	-0.21(-0.89%)
Aug 22, 2017	23.67	24.02	23.52	23.65	143,342	+0.08(+0.34%)
Aug 21, 2017	23.58	23.63	23.32	23.57	77,281	-0.01(-0.04%)
Aug 18, 2017	23.33	23.79	23.00	23.58	93,234	+0.17(+0.73%)
Aug 17, 2017	24.07	24.26	23.15	23.41	221,856	-0.58(-2.42%)
Aug 16, 2017	23.46	24.75	23.42	23.99	416,446	+0.55(+2.35%)
Aug 15, 2017	24.00	24.00	23.17	23.44	105,934	-0.44(-1.84%)
Aug 14, 2017	23.20	24.16	22.68	23.88	314,634	+0.80(+3.47%)
Aug 11, 2017	23.00	23.70	22.47	23.08	350,847	+0.10(+0.44%)
Aug 10, 2017	23.24	23.40	22.54	22.98	109,890	-0.35(-1.50%)
Aug 09, 2017	23.47	23.59	23.21	23.33	97,588	-0.27(-1.14%)
Aug 08, 2017	23.76	24.16	23.37	23.60	54,109	-0.25(-1.05%)
Aug 07, 2017	23.64	23.86	23.38	23.85	88,416	+0.19(+0.80%)
Aug 04, 2017	23.59	23.89	23.32	23.66	88,162	+0.07(+0.30%)
Aug 03, 2017	23.81	24.03	23.44	23.59	88,202	-0.07(-0.30%)
Aug 02, 2017	24.61	24.73	23.31	23.66	153,049	-0.95(-3.86%)
Aug 01, 2017	24.56	24.64	24.25	24.61	70,696	-0.04(-0.16%)
Jul 31, 2017	24.81	24.95	24.12	24.65	87,124	-0.07(-0.28%)
Jul 28, 2017	24.73	24.97	24.35	24.72	116,393	-0.13(-0.52%)
Jul 27, 2017	25.31	25.43	23.84	24.85	107,153	-0.48(-1.89%)
Jul 26, 2017	25.25	25.56	25.20	25.33	78,829	+0.01(+0.04%)
Jul 25, 2017	25.00	25.26	24.75	25.32	114,347	+0.24(+0.96%)
Jul 24, 2017	25.05	25.16	24.55	25.08	127,094	+0.06(+0.24%)
Jul 21, 2017	24.78	25.21	24.48	25.02	138,207	+0.22(+0.89%)
Jul 20, 2017		25.35	24.72	24.80	182,155	-0.17(-0.68%)
Jul 19, 2017	24.11	25.33	22.05	24.97	398,952	+0.93(+3.87%)
Jul 18, 2017	23.03	24.24	23.03	24.04	157,698	+0.55(+2.34%)
Jul 17, 2017	23.94	24.20	22.82	23.49	94,038	-0.47(-1.96%)
Jul 14, 2017	23.00	24.52	22.66	23.96	151,011	-0.01(-0.04%)
Jul 13, 2017	23.39	24.84	23.15	23.97	337,070	+0.77(+3.32%)
Jul 12, 2017	23.29	23.35	22.95	23.20	75,628	+0.12(+0.52%)
Jul 11, 2017	23.39	23.39	22.73	23.08	100,554	+0.00(+0.00%)
Jul 10, 2017	22.23	23.36	21.96	23.08	120,668	+0.83(+3.73%)
Jul 07, 2017	21.60	22.32	21.60	22.25	83,889	+0.71(+3.30%)
Jul 06, 2017	21.41	21.65	21.14	21.54	68,600	-0.06(-0.28%)
Jul 05, 2017	21.52	22.00	21.44	21.60	79,042	+0.07(+0.33%)
Jul 03, 2017	22.13	22.13	21.32	21.53	84,716	-0.46(-2.09%)
Jun 30, 2017	21.93	22.32	21.75	21.99	71,069	+0.08(+0.37%)
Jun 29, 2017	22.27	22.28	21.50	21.91	105,567	-0.50(-2.23%)
Jun 28, 2017	21.98	22.53	20.89	22.41	123,423	+0.50(+2.28%)
Jun 27, 2017	22.45	23.31	21.08	21.91	156,420	-0.38(-1.70%)
Jun 26, 2017	22.53	22.86	21.89	22.29	108,720	-0.21(-0.93%)
Jun 23, 2017		24.50		22.50	1,394,298	-0.14(-0.62%)
Jun 22, 2017	22.87	23.27	22.38	22.64	138,227	-0.23(-1.01%)
Jun 21, 2017	22.46	23.01	22.27	22.87	104,974	+0.46(+2.05%)
Jun 20, 2017	21.95	23.08	21.87	22.41	124,421	+0.46(+2.10%)
Jun 19, 2017	21.55	22.16	21.52	21.95	103,280	+0.40(+1.86%)
Jun 16, 2017	21.50	21.69	21.50	21.55	138,009	+0.04(+0.19%)
Jun 15, 2017	21.50	22.19	21.38	21.51	173,183	+0.01(+0.05%)
Jun 14, 2017	21.68	21.83	21.50	21.50	128,793	-0.07(-0.32%)
Jun 13, 2017	21.56	22.10	21.53	21.57	159,953	+0.02(+0.09%)
Jun 12, 2017	21.50	21.77	21.50	21.55	135,215	-0.02(-0.09%)
Jun 09, 2017	21.72	22.49	21.48	21.57	223,405	-0.37(-1.69%)
Jun 08, 2017	21.54	22.42	21.54	21.94	149,847	+0.33(+1.53%)
Jun 07, 2017	22.07	22.17	21.48	21.61	900,159	-0.44(-2.00%)
Jun 06, 2017	22.90	22.90	22.05	22.05	83,185	-0.86(-3.75%)
Jun 05, 2017	23.86	24.20	22.86	22.91	78,663	-1.04(-4.34%)
Jun 02, 2017	23.95	24.24	23.61	23.95	88,134	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.