Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1400	0.1550	0.1400	0.1550	677,656	+0.01(+10.71%)
Aug 30, 2017	0.1350	0.1400	0.1300	0.1400	206,919	+0.01(+3.70%)
Aug 29, 2017	0.1350	0.1400	0.1300	0.1350	308,816	+0.00(+0.00%)
Aug 28, 2017	0.1350	0.1450	0.1250	0.1350	368,935	+0.01(+8.00%)
Aug 25, 2017	0.1200	0.1350	0.1200	0.1250	535,084	+0.01(+4.17%)
Aug 24, 2017	0.1400	0.1400	0.1200	0.1200	385,501	-0.02(-14.29%)
Aug 23, 2017	0.1400	0.1450	0.1350	0.1400	286,822	+0.01(+3.70%)
Aug 22, 2017	0.1350	0.1400	0.1300	0.1350	373,028	+0.00(+0.00%)
Aug 21, 2017	0.1500	0.1600	0.1350	0.1350	2,879,265	+0.00(+0.00%)
Aug 18, 2017	0.1100	0.1350	0.1100	0.1350	916,891	+0.02(+12.50%)
Aug 17, 2017	0.1150	0.1200	0.1100	0.1200	273,341	+0.00(+4.35%)
Aug 16, 2017	0.1050	0.1200	0.1050	0.1150	218,263	-0.00(-4.17%)
Aug 15, 2017	0.1200	0.1200	0.0550	0.1200	1,409,175	+0.00(+4.35%)
Aug 14, 2017	0.1300	0.1300	0.1150	0.1150	278,063	-0.01(-8.00%)
Aug 11, 2017	0.1200	0.1300	0.1200	0.1250	44,608	+0.00(+0.00%)
Aug 10, 2017	0.1200	0.1300	0.1200	0.1250	44,894	+0.00(+0.00%)
Aug 09, 2017	0.1350	0.1350	0.1200	0.1250	152,913	-0.01(-3.85%)
Aug 08, 2017	0.1300	0.1350	0.1250	0.1300	353,999	+0.00(+0.00%)
Aug 04, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 03, 2017	0.1350	0.1400	0.1300	0.1300	231,128	+0.00(+0.00%)
Aug 02, 2017	0.1400	0.1450	0.1300	0.1300	287,536	-0.01(-7.14%)
Aug 01, 2017	0.1400	0.1400	0.1300	0.1400	145,286	+0.00(+0.00%)
Jul 31, 2017		0.1400	0.1400	0.1400	60,285	+0.00(+0.00%)
Jul 28, 2017	0.1400	0.1400	0.1300	0.1400	167,956	+0.00(+0.00%)
Jul 27, 2017	0.1400	0.1400	0.1300	0.1400	106,695	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1400	0.1300	0.1400	260,671	+0.00(+0.00%)
Jul 25, 2017	0.1400	0.1450	0.1350	0.1400	114,559	-0.00(-3.45%)
Jul 24, 2017	0.1400	0.1450	0.1350	0.1450	166,552	+0.01(+7.41%)
Jul 21, 2017	0.1450	0.1450	0.1350	0.1350	293,941	-0.01(-6.90%)
Jul 20, 2017	0.1500	0.1500	0.1350	0.1450	461,975	-0.01(-3.33%)
Jul 19, 2017	0.1550	0.1600	0.1450	0.1500	349,278	+0.01(+3.45%)
Jul 18, 2017	0.1500	0.1550	0.1400	0.1450	673,440	-0.01(-3.33%)
Jul 17, 2017	0.1350	0.1500	0.1300	0.1500	399,000	+0.02(+20.00%)
Jul 14, 2017	0.1300	0.1350	0.1250	0.1250	356,906	-0.01(-3.85%)
Jul 13, 2017	0.1300	0.1300	0.1200	0.1300	221,581	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1400	0.1250	0.1300	288,668	-0.01(-7.14%)
Jul 11, 2017	0.1450	0.1450	0.1300	0.1400	671,448	+0.01(+3.70%)
Jul 10, 2017	0.1450	0.1450	0.1350	0.1350	323,757	-0.01(-6.90%)
Jul 07, 2017	0.1400	0.1450	0.1350	0.1450	61,044	+0.00(+0.00%)
Jul 06, 2017	0.1450	0.1500	0.1350	0.1450	82,860	+0.00(+3.57%)
Jul 05, 2017	0.1400	0.1450	0.1400	0.1400	171,107	+0.00(+0.00%)
Jul 04, 2017	0.1450	0.1450	0.1400	0.1400	167,810	-0.00(-3.45%)
Jul 03, 2017	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 30, 2017	0.1400	0.1500	0.1400	0.1450	214,824	+0.00(+0.00%)
Jun 29, 2017	0.1500	0.1500	0.1400	0.1450	254,853	-0.01(-3.33%)
Jun 28, 2017	0.1500	0.1500	0.1400	0.1500	242,389	+0.01(+3.45%)
Jun 27, 2017	0.1500	0.1500	0.1450	0.1450	220,607	-0.01(-3.33%)
Jun 26, 2017	0.1500	0.1600	0.1400	0.1500	298,846	+0.00(+0.00%)
Jun 23, 2017	0.1450	0.1500	0.1450	0.1500	229,847	+0.01(+3.45%)
Jun 22, 2017	0.1500	0.1500	0.1450	0.1450	474,847	+0.00(+0.00%)
Jun 21, 2017	0.1600	0.1650	0.1400	0.1450	1,565,184	-0.01(-6.45%)
Jun 20, 2017	0.1600	0.1700	0.1550	0.1550	401,416	+0.01(+3.33%)
Jun 19, 2017	0.1600	0.1750	0.1500	0.1500	1,394,660	-0.01(-6.25%)
Jun 16, 2017	0.1600	0.1650	0.1550	0.1600	177,630	+0.00(+0.00%)
Jun 15, 2017	0.1650	0.1750	0.1600	0.1600	199,652	+0.00(+0.00%)
Jun 14, 2017	0.1750	0.1750	0.1600	0.1600	185,903	-0.01(-8.57%)
Jun 13, 2017	0.1750	0.1800	0.1700	0.1750	120,371	+0.01(+6.06%)
Jun 12, 2017	0.1800	0.1800	0.1600	0.1650	242,427	-0.01(-5.71%)
Jun 09, 2017	0.1650	0.1800	0.1600	0.1750	263,586	+0.01(+9.37%)
Jun 08, 2017	0.1850	0.1850	0.1550	0.1600	622,483	-0.01(-8.57%)
Jun 07, 2017	0.1750	0.1900	0.1700	0.1750	333,528	-0.01(-5.41%)
Jun 06, 2017	0.2050	0.2050	0.1850	0.1850	200,915	-0.02(-7.50%)
Jun 05, 2017	0.1950	0.2050	0.1900	0.2000	144,729	+0.01(+2.56%)
Jun 02, 2017	0.2000	0.2000	0.1950	0.1950	233,704	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.