Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	137.22	137.42	136.86	137.39	3,163,231	+0.38(+0.28%)
Aug 30, 2017	136.05	137.11	135.98	137.02	2,603,959	+0.94(+0.69%)
Aug 29, 2017	135.93	136.40	135.53	136.08	3,845,095	-0.25(-0.18%)
Aug 28, 2017	135.79	136.57	135.47	136.33	2,372,001	+0.72(+0.53%)
Aug 25, 2017	135.66	136.05	135.35	135.60	2,365,383	+0.35(+0.26%)
Aug 24, 2017	135.85	136.34	135.19	135.25	1,914,698	-0.34(-0.25%)
Aug 23, 2017	136.01	136.07	135.23	135.59	2,565,770	-0.71(-0.52%)
Aug 22, 2017	135.33	136.56	135.24	136.30	2,486,015	+1.09(+0.81%)
Aug 21, 2017	135.05	135.45	134.51	135.21	2,570,923	+0.51(+0.38%)
Aug 18, 2017	134.89	135.14	134.07	134.70	3,040,140	-0.11(-0.08%)
Aug 17, 2017	135.54	136.21	134.74	134.81	3,597,476	-0.86(-0.64%)
Aug 16, 2017	134.81	136.08	134.56	135.67	3,422,038	+1.09(+0.81%)
Aug 15, 2017	134.76	135.40	134.34	134.58	2,529,928	+0.31(+0.23%)
Aug 14, 2017	134.43	134.82	133.64	134.27	3,289,911	-0.03(-0.03%)
Aug 11, 2017	133.94	135.24	133.73	134.30	3,425,882	+0.58(+0.43%)
Aug 10, 2017	131.77	134.22	131.70	133.72	4,537,674	+1.45(+1.10%)
Aug 09, 2017	132.60	132.92	131.78	132.27	3,521,216	+0.00(+0.00%)
Aug 08, 2017	132.06	132.55	131.57	132.27	4,938,148	-0.04(-0.03%)
Aug 07, 2017	131.61	132.67	131.49	132.31	3,808,825	+0.98(+0.75%)
Aug 04, 2017	132.01	132.19	130.83	131.33	5,194,850	-0.77(-0.58%)
Aug 03, 2017	133.67	133.85	131.84	132.10	4,293,761	-1.60(-1.19%)
Aug 02, 2017	131.28	133.75	131.24	133.70	3,895,475	+2.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.