Euro to US Dollar (FOREX: EUR-USD )

0.9912 USD +0.0029 (+0.29%)
Streaming Realtime Price Updated: 12:26 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.192 1.191 1.191 0 +0.00(+0.18%)
Aug 30, 2017 1.189 1.189 1.189 0 -0.01(-0.63%)
Aug 29, 2017 1.198 1.196 1.197 0 +0.00(+0.03%)
Aug 28, 2017 1.199 1.196 1.196 0 +0.00(+0.07%)
Aug 27, 2017 1.195 1.196 1.194 1.196 0 +0.00(+0.21%)
Aug 25, 2017 1.194 1.177 1.193 0 +0.01(+1.13%)
Aug 24, 2017 1.180 1.180 1.180 0 -0.00(-0.15%)
Aug 23, 2017 1.182 1.181 1.182 0 +0.01(+0.44%)
Aug 22, 2017 1.177 1.176 1.176 0 -0.00(-0.40%)
Aug 21, 2017 1.182 1.181 1.181 0 +0.01(+0.48%)
Aug 20, 2017 1.176 1.176 1.175 1.175 0 -0.00(-0.05%)
Aug 18, 2017 1.177 1.171 1.176 0 +0.00(+0.33%)
Aug 17, 2017 1.173 1.172 1.172 0 -0.01(-0.44%)
Aug 16, 2017 1.178 1.177 1.177 0 +0.00(+0.27%)
Aug 15, 2017 1.174 1.173 1.174 0 -0.00(-0.32%)
Aug 14, 2017 1.178 1.178 1.178 0 -0.00(-0.37%)
Aug 13, 2017 1.182 1.182 1.182 1.182 0 +0.00(+0.02%)
Aug 11, 2017 1.185 1.175 1.182 0 +0.01(+0.46%)
Aug 10, 2017 1.177 1.176 1.177 0 +0.00(+0.05%)
Aug 09, 2017 1.177 1.176 1.176 0 -0.00(-0.01%)
Aug 08, 2017 1.176 1.174 1.176 0 -0.00(-0.30%)
Aug 07, 2017 1.180 1.179 1.180 0 +0.00(+0.13%)
Aug 06, 2017 1.178 1.179 1.178 1.178 0 +0.00(+0.06%)
Aug 04, 2017 1.189 1.173 1.177 0 -0.01(-0.90%)
Aug 03, 2017 1.188 1.187 1.188 0 +0.00(+0.27%)
Aug 02, 2017 1.186 1.185 1.185 0 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.