General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 137.45 139.09 136.72 138.24 9,815,858 +1.52(+1.11%)
Aug 30, 2017 137.90 137.90 135.99 136.72 6,015,319 -0.90(-0.65%)
Aug 29, 2017 137.00 137.73 136.72 137.62 4,246,125 -0.17(-0.12%)
Aug 28, 2017 138.13 138.90 137.12 137.79 4,250,806 -0.11(-0.08%)
Aug 25, 2017 137.34 138.52 137.12 137.90 4,061,049 +1.07(+0.78%)
Aug 24, 2017 137.56 138.19 136.86 136.83 4,536,933 -0.51(-0.37%)
Aug 23, 2017 138.07 138.30 137.03 137.34 6,132,203 -1.18(-0.85%)
Aug 22, 2017 138.35 139.31 137.86 138.52 5,322,051 +0.62(+0.45%)
Aug 21, 2017 137.90 138.50 136.95 137.90 8,178,825 -0.34(-0.24%)
Aug 18, 2017 138.69 139.31 137.62 138.24 6,086,492 -1.13(-0.81%)
Aug 17, 2017 141.17 141.34 139.20 139.37 5,544,096 -1.97(-1.39%)
Aug 16, 2017 141.45 142.18 141.06 141.34 4,878,707 -0.22(-0.16%)
Aug 15, 2017 141.96 142.52 141.34 141.56 4,854,017 -1.24(-0.87%)
Aug 14, 2017 142.35 143.87 142.18 142.80 4,313,844 +0.90(+0.63%)
Aug 11, 2017 143.03 143.31 141.84 141.90 3,412,761 -0.56(-0.40%)
Aug 10, 2017 144.77 144.77 142.30 142.46 5,270,028 -2.31(-1.59%)
Aug 09, 2017 143.87 144.83 143.37 144.77 5,268,634 +0.84(+0.59%)
Aug 08, 2017 144.32 145.79 143.68 143.93 4,800,627 -0.39(-0.27%)
Aug 07, 2017 144.94 145.22 143.87 144.32 3,351,153 -0.84(-0.58%)
Aug 04, 2017 145.00 145.56 144.27 145.17 4,140,105 +0.11(+0.08%)
Aug 03, 2017 144.10 145.17 142.86 145.06 5,490,175 +1.35(+0.94%)
Aug 02, 2017 143.25 143.99 142.97 143.70 4,863,375 +0.45(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.