Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		104.43	104.43	104.43	0	-0.95(-0.91%)
Aug 30, 2018	101.92	106.79	101.77	105.39	3,681,155	+2.88(+2.81%)
Aug 29, 2018	101.54	102.77	100.78	102.51	2,144,165	+1.32(+1.30%)
Aug 28, 2018	102.47	102.59	99.66	101.19	2,682,776	-1.04(-1.02%)
Aug 27, 2018	104.65	105.21	101.84	102.23	2,753,500	-0.91(-0.89%)
Aug 24, 2018	102.21	104.00	100.87	103.15	4,440,014	-2.32(-2.20%)
Aug 23, 2018	105.38	106.59	104.01	105.46	3,247,852	+0.33(+0.32%)
Aug 22, 2018	103.03	105.38	102.93	105.13	1,371,031	+1.77(+1.71%)
Aug 21, 2018	103.59	104.24	103.11	103.36	1,505,602	+0.04(+0.04%)
Aug 20, 2018	103.24	104.13	102.78	103.32	1,665,383	+0.50(+0.49%)
Aug 17, 2018	103.36	104.29	102.47	102.81	1,627,051	-0.72(-0.69%)
Aug 16, 2018	104.70	104.86	102.68	103.53	2,364,680	-0.07(-0.07%)
Aug 15, 2018	103.05	103.91	101.72	103.60	1,261,920	-0.14(-0.14%)
Aug 14, 2018	103.67	104.01	102.89	103.75	838,627	+0.21(+0.20%)
Aug 13, 2018	104.62	104.62	103.08	103.53	943,955	-0.87(-0.83%)
Aug 10, 2018	103.89	105.25	103.23	104.40	745,505	-0.38(-0.36%)
Aug 09, 2018	104.16	105.00	104.16	104.78	801,393	+0.63(+0.60%)
Aug 08, 2018	104.45	105.07	103.75	104.15	685,344	-0.15(-0.14%)
Aug 07, 2018	103.98	105.27	103.62	104.30	1,643,936	+1.14(+1.11%)
Aug 06, 2018	102.11	103.39	102.09	103.15	1,084,207	+1.32(+1.29%)
Aug 03, 2018	101.97	102.14	100.54	101.84	1,892,234	+0.94(+0.93%)
Aug 02, 2018	98.27	101.09	98.27	100.90	1,340,934	+2.38(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.