Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.99	24.99	24.99	0	-0.19(-0.77%)
Aug 30, 2018	25.65	25.65	25.18	25.19	11,084	-0.43(-1.66%)
Aug 29, 2018	25.45	25.61	25.26	25.61	23,837	-0.19(-0.74%)
Aug 28, 2018	26.13	26.13	25.32	25.80	40,457	-0.29(-1.13%)
Aug 27, 2018	26.17	26.36	25.68	26.10	24,598	+0.27(+1.05%)
Aug 24, 2018	25.23	25.83	25.20	25.83	56,113	+1.05(+4.24%)
Aug 23, 2018	24.56	25.33	24.42	24.78	63,971	+0.39(+1.59%)
Aug 22, 2018	23.82	24.54	23.82	24.39	32,842	+0.57(+2.40%)
Aug 21, 2018	23.96	24.01	23.79	23.82	14,932	+0.13(+0.54%)
Aug 20, 2018	23.53	23.78	23.53	23.69	19,923	+0.32(+1.36%)
Aug 17, 2018	23.69	23.76	23.37	23.37	18,011	-0.39(-1.63%)
Aug 16, 2018	23.38	23.82	23.38	23.76	9,726	+0.74(+3.24%)
Aug 15, 2018	23.51	23.80	23.02	23.02	24,651	-0.60(-2.54%)
Aug 14, 2018	23.77	23.88	23.62	23.62	15,301	-0.03(-0.15%)
Aug 13, 2018	23.73	23.80	23.56	23.65	30,576	-0.14(-0.58%)
Aug 10, 2018	23.59	23.86	23.59	23.79	21,129	+0.36(+1.55%)
Aug 09, 2018	23.42	23.82	23.42	23.43	58,839	+0.18(+0.77%)
Aug 08, 2018	23.18	23.54	23.03	23.25	136,766	-0.16(-0.67%)
Aug 07, 2018	23.24	23.40	22.89	23.40	23,394	+0.33(+1.41%)
Aug 06, 2018	23.35	23.38	23.03	23.08	17,123	-0.12(-0.51%)
Aug 03, 2018	23.67	23.96	22.70	23.19	102,355	-0.06(-0.25%)
Aug 02, 2018	23.06	23.41	23.06	23.25	52,140	+0.38(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.