Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.50	38.50	38.50	0	-0.06(-0.16%)
Aug 30, 2018	37.87	38.95	37.75	38.56	105,042	+0.27(+0.71%)
Aug 29, 2018	38.83	39.08	38.26	38.29	125,524	-0.36(-0.93%)
Aug 28, 2018	38.31	39.35	37.97	38.65	272,564	+0.20(+0.52%)
Aug 27, 2018	38.19	38.59	37.88	38.45	358,592	+0.61(+1.61%)
Aug 24, 2018	35.96	37.97	35.96	37.84	468,200	+1.86(+5.17%)
Aug 23, 2018	35.31	36.65	35.30	35.98	265,266	+0.63(+1.78%)
Aug 22, 2018	34.72	35.66	34.69	35.35	279,133	+0.61(+1.76%)
Aug 21, 2018	34.45	35.16	34.15	34.74	241,978	+0.70(+2.06%)
Aug 20, 2018	34.19	34.65	33.49	34.04	229,377	-0.03(-0.09%)
Aug 17, 2018	34.56	35.01	33.94	34.07	314,400	-0.68(-1.96%)
Aug 16, 2018	34.00	35.13	33.56	34.75	361,631	+0.91(+2.69%)
Aug 15, 2018	34.10	34.46	33.62	33.84	214,321	-0.69(-2.00%)
Aug 14, 2018	34.53	35.80	34.00	34.53	398,858	+0.14(+0.41%)
Aug 13, 2018	35.07	35.99	32.55	34.39	1,609,862	-0.80(-2.27%)
Aug 10, 2018	34.65	35.65	33.65	35.19	821,700	+1.68(+5.01%)
Aug 09, 2018	37.67	37.67	32.76	33.51	1,810,074	-4.13(-10.97%)
Aug 08, 2018	37.18	38.05	36.21	37.64	749,201	+0.40(+1.07%)
Aug 07, 2018	37.39	37.85	37.15	37.24	279,365	+0.01(+0.03%)
Aug 06, 2018	35.81	37.33	35.61	37.23	250,109	+1.73(+4.87%)
Aug 03, 2018	34.83	35.58	34.52	35.50	197,800	+0.69(+1.98%)
Aug 02, 2018	33.44	34.89	33.13	34.81	198,752	+1.24(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.