Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.52	88.52	88.52	0	+0.42(+0.48%)
Aug 30, 2018	87.94	88.47	87.67	88.10	96,058	-0.16(-0.19%)
Aug 29, 2018	87.91	88.33	87.48	88.26	208,186	+0.35(+0.39%)
Aug 28, 2018	88.17	88.44	87.08	87.92	321,424	-0.09(-0.11%)
Aug 27, 2018	88.08	88.30	87.60	88.01	199,179	+0.37(+0.42%)
Aug 24, 2018	88.06	88.46	87.47	87.64	90,131	-0.13(-0.15%)
Aug 23, 2018	87.61	88.07	86.93	87.77	354,802	+0.16(+0.18%)
Aug 22, 2018	87.35	87.69	86.95	87.61	304,548	+0.22(+0.26%)
Aug 21, 2018	86.37	87.85	86.21	87.39	91,904	+1.24(+1.44%)
Aug 20, 2018	86.14	86.71	85.68	86.15	98,615	+0.02(+0.02%)
Aug 17, 2018	85.62	86.18	85.48	86.13	109,942	+0.30(+0.35%)
Aug 16, 2018	84.96	86.26	84.96	85.83	153,599	+1.23(+1.45%)
Aug 15, 2018	85.96	86.19	84.49	84.60	178,299	-0.50(-0.59%)
Aug 14, 2018	84.38	85.45	84.32	85.10	134,713	+0.91(+1.08%)
Aug 13, 2018	84.92	85.43	84.11	84.19	146,838	-0.81(-0.95%)
Aug 10, 2018	84.73	85.44	84.17	85.01	142,032	+0.02(+0.02%)
Aug 09, 2018	85.30	85.87	84.37	84.99	121,996	-0.40(-0.47%)
Aug 08, 2018	84.94	85.67	84.45	85.39	129,079	+0.55(+0.65%)
Aug 07, 2018	84.70	85.92	84.67	84.84	145,841	+0.42(+0.50%)
Aug 06, 2018	83.93	84.72	83.55	84.42	153,289	+0.32(+0.38%)
Aug 03, 2018	84.90	85.37	83.86	84.10	122,144	-0.85(-1.00%)
Aug 02, 2018	84.27	85.46	82.87	84.95	137,979	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.