Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.47	32.47	32.47	0	-0.31(-0.96%)
Aug 30, 2018	33.01	33.07	32.51	32.78	976,225	-0.32(-0.97%)
Aug 29, 2018	33.42	33.59	33.02	33.10	690,835	-0.32(-0.96%)
Aug 28, 2018	33.80	34.02	33.20	33.42	648,086	-0.51(-1.49%)
Aug 27, 2018	33.98	34.07	33.84	33.93	515,410	-0.06(-0.19%)
Aug 24, 2018	33.80	34.25	33.66	34.00	606,105	+0.06(+0.16%)
Aug 23, 2018	34.21	34.22	33.89	33.94	559,377	-0.33(-0.97%)
Aug 22, 2018	34.07	34.38	33.99	34.27	849,618	+0.19(+0.57%)
Aug 21, 2018	34.18	34.76	34.08	34.08	908,019	-0.12(-0.35%)
Aug 20, 2018	34.07	34.44	33.91	34.20	1,441,682	+0.30(+0.90%)
Aug 17, 2018	32.69	34.18	32.68	33.89	943,747	+1.22(+3.75%)
Aug 16, 2018	32.96	32.99	32.48	32.67	826,914	-0.01(-0.03%)
Aug 15, 2018	32.29	33.09	31.90	32.68	1,439,506	+0.06(+0.20%)
Aug 14, 2018	32.26	33.23	32.26	32.61	1,178,979	+0.36(+1.11%)
Aug 13, 2018	33.77	33.96	32.17	32.26	1,904,983	-1.84(-5.40%)
Aug 10, 2018	35.46	35.86	33.89	34.10	5,495,024	-1.66(-4.63%)
Aug 09, 2018	35.49	36.04	35.29	35.75	2,811,962	+0.31(+0.88%)
Aug 08, 2018	34.63	35.66	34.40	35.44	2,330,113	+0.54(+1.56%)
Aug 07, 2018	34.11	35.27	34.11	34.90	2,240,446	+0.91(+2.68%)
Aug 06, 2018	32.42	34.40	32.38	33.99	2,052,791	+1.56(+4.81%)
Aug 03, 2018	30.71	32.79	30.41	32.43	2,365,891	+0.87(+2.77%)
Aug 02, 2018	31.16	32.09	31.03	31.55	1,241,461	+0.53(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.