Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.58	20.58	20.58	0	-0.03(-0.14%)
Aug 30, 2018	20.61	20.75	20.38	20.61	264,526	-0.16(-0.76%)
Aug 29, 2018	20.86	21.02	20.68	20.76	305,950	-0.24(-1.17%)
Aug 28, 2018	21.21	21.36	20.79	21.01	312,622	-0.36(-1.70%)
Aug 27, 2018	21.48	21.50	20.91	21.37	177,443	-0.11(-0.50%)
Aug 24, 2018	21.56	21.56	21.18	21.48	97,047	-0.01(-0.05%)
Aug 23, 2018	21.80	21.80	21.17	21.49	170,878	-0.30(-1.39%)
Aug 22, 2018	21.83	21.85	21.58	21.79	96,234	+0.07(+0.32%)
Aug 21, 2018	22.21	22.37	21.73	21.73	152,193	-0.48(-2.16%)
Aug 20, 2018	21.93	22.31	21.77	22.21	150,735	+0.25(+1.16%)
Aug 17, 2018	21.77	22.19	21.77	21.95	221,442	+0.09(+0.40%)
Aug 16, 2018	21.87	22.18	21.44	21.86	192,102	+0.20(+0.90%)
Aug 15, 2018	22.12	22.12	21.38	21.67	320,775	-0.37(-1.69%)
Aug 14, 2018	22.33	22.54	22.03	22.04	154,759	-0.18(-0.79%)
Aug 13, 2018	22.81	22.98	22.08	22.22	205,810	-0.50(-2.20%)
Aug 10, 2018	22.63	23.19	22.63	22.71	114,701	-0.07(-0.30%)
Aug 09, 2018	22.44	23.08	22.38	22.78	250,022	+0.43(+1.93%)
Aug 08, 2018	22.01	22.39	21.82	22.35	424,474	+0.34(+1.56%)
Aug 07, 2018	22.12	22.38	21.72	22.01	222,681	+0.15(+0.67%)
Aug 06, 2018	21.85	22.27	21.50	21.86	209,304	+0.20(+0.90%)
Aug 03, 2018	21.11	21.83	21.11	21.67	475,541	+0.56(+2.65%)
Aug 02, 2018	20.80	21.42	20.80	21.11	457,371	+0.24(+1.15%)
Aug 01, 2018	21.44	21.69	20.78	20.87	248,192	-0.57(-2.66%)
Jul 31, 2018	21.31	21.49	21.03	21.44	370,193	+0.08(+0.36%)
Jul 30, 2018	22.09	22.25	21.32	21.36	395,221	-0.68(-3.07%)
Jul 27, 2018	22.99	22.99	21.73	22.04	404,532	-0.96(-4.16%)
Jul 26, 2018	23.86	24.03	22.75	22.99	244,913	-0.17(-0.75%)
Jul 25, 2018	23.19	23.48	22.80	23.17	345,050	-0.07(-0.29%)
Jul 24, 2018	23.72	23.72	23.13	23.23	261,793	-0.46(-1.96%)
Jul 23, 2018	23.45	23.70	22.94	23.70	281,318	+0.22(+0.95%)
Jul 20, 2018	23.53	23.77	23.09	23.48	309,889	+0.04(+0.16%)
Jul 19, 2018	23.82	24.20	23.36	23.44	209,215	+0.19(+0.83%)
Jul 18, 2018	23.82	24.01	22.99	23.24	307,172	-0.47(-2.00%)
Jul 17, 2018	23.97	24.40	23.62	23.72	158,615	-0.26(-1.09%)
Jul 16, 2018	24.09	24.31	23.91	23.98	155,513	-0.24(-1.00%)
Jul 13, 2018	23.80	24.47	23.80	24.22	110,171	+0.37(+1.54%)
Jul 12, 2018	23.39	23.93	23.22	23.85	122,922	+0.71(+3.05%)
Jul 11, 2018	23.46	23.77	23.04	23.15	155,135	-0.41(-1.72%)
Jul 10, 2018	23.32	23.78	23.03	23.55	123,764	+0.37(+1.58%)
Jul 09, 2018	23.00	23.51	22.76	23.19	156,943	+0.30(+1.31%)
Jul 06, 2018	22.99	23.34	22.84	22.89	95,534	-0.06(-0.25%)
Jul 05, 2018	22.85	23.26	22.85	22.94	101,321	+0.12(+0.51%)
Jul 03, 2018		22.83	22.83	22.83	0	+0.16(+0.72%)
Jul 02, 2018	22.71	22.85	22.21	22.66	101,669	-0.05(-0.21%)
Jun 29, 2018	22.56	22.90	22.00	22.71	208,710	+0.32(+1.42%)
Jun 28, 2018	22.36	22.69	22.15	22.39	299,826	-0.03(-0.13%)
Jun 27, 2018	23.15	23.24	22.22	22.42	180,996	-0.50(-2.19%)
Jun 26, 2018	23.06	23.19	22.65	22.92	229,763	-0.07(-0.29%)
Jun 25, 2018	24.14	24.34	22.73	22.99	153,870	-1.26(-5.18%)
Jun 22, 2018	24.79	24.91	23.99	24.25	190,622	-0.45(-1.84%)
Jun 21, 2018	24.35	24.83	24.06	24.70	117,216	+0.37(+1.51%)
Jun 20, 2018	24.28	24.72	23.87	24.33	163,588	+0.29(+1.21%)
Jun 19, 2018	23.68	24.26	23.51	24.05	232,057	+0.16(+0.69%)
Jun 18, 2018	23.65	24.08	23.55	23.88	106,327	+0.24(+1.02%)
Jun 15, 2018		23.90	23.31	23.64	157,495	-0.26(-1.09%)
Jun 14, 2018	24.46	24.54	23.84	23.90	88,890	-0.47(-1.94%)
Jun 13, 2018	24.68	24.78	24.30	24.37	115,082	-0.33(-1.33%)
Jun 12, 2018	24.61	25.05	24.35	24.70	137,163	+0.12(+0.47%)
Jun 11, 2018	23.92	24.75	23.85	24.59	243,251	+0.63(+2.62%)
Jun 08, 2018	23.97	24.05	23.60	23.96	28,655	-0.10(-0.40%)
Jun 07, 2018	23.85	24.32	23.78	24.05	128,050	+0.24(+1.01%)
Jun 06, 2018			23.69	23.81	91,390	-0.57(-2.34%)
Jun 05, 2018	24.33	24.91	24.27	24.38	145,746	+0.09(+0.36%)
Jun 04, 2018	24.72	25.12	24.26	24.30	119,951	-0.22(-0.91%)
Jun 01, 2018	24.05	24.66	23.75	24.52	206,949	+0.58(+2.42%)
May 31, 2018	24.09	24.57	23.82	23.94	165,234	-0.22(-0.92%)
May 30, 2018	24.17	24.35	23.63	24.16	127,429	+0.00(+0.00%)
May 29, 2018	23.81	24.16	23.60	24.16	281,581	-0.01(-0.04%)
May 25, 2018		24.17	24.17	24.17	0	+0.16(+0.68%)
May 24, 2018	24.36	24.51	23.81	24.01	332,743	-0.48(-1.97%)
May 23, 2018	24.35	24.63	24.05	24.49	150,191	+0.00(+0.00%)
May 22, 2018	24.18	24.84	23.69	24.49	185,469	+0.33(+1.36%)
May 21, 2018	24.32	24.32	23.84	24.16	45,280	+0.00(+0.00%)
May 18, 2018	24.15	24.33	23.90	24.16	267,723	+0.13(+0.52%)
May 17, 2018	23.97	24.45	23.72	24.04	185,212	+0.13(+0.53%)
May 16, 2018	23.60	23.98	23.60	23.91	236,321	+0.35(+1.48%)
May 15, 2018	23.46	23.70	23.28	23.56	480,829	+0.05(+0.21%)
May 14, 2018	23.29	23.87	23.22	23.51	148,311	+0.31(+1.33%)
May 11, 2018	22.51	23.53	22.51	23.20	216,475	+0.60(+2.65%)
May 10, 2018	22.15	22.86	22.15	22.61	146,289	+0.44(+2.01%)
May 09, 2018	22.07	22.37	21.77	22.16	445,816	+0.17(+0.79%)
May 08, 2018	22.53	22.86	21.91	21.99	235,064	-0.67(-2.94%)
May 07, 2018	23.34	23.48	22.54	22.65	289,704	-0.56(-2.41%)
May 04, 2018	23.30	23.45	22.94	23.21	184,987	-0.19(-0.83%)
May 03, 2018	23.35	23.56	23.02	23.41	168,497	-0.01(-0.05%)
May 02, 2018	23.76	23.76	22.92	23.42	444,304	-0.53(-2.20%)
May 01, 2018	23.89	24.07	23.58	23.94	376,171	+0.05(+0.20%)
Apr 30, 2018	23.30	24.27	23.08	23.90	416,947	+0.55(+2.38%)
Apr 27, 2018	23.06	24.61	23.06	23.34	295,220	-1.17(-4.76%)
Apr 26, 2018	24.46	26.27	23.88	24.51	653,889	-0.17(-0.70%)
Apr 25, 2018	23.71	24.90	23.47	24.68	103,473	+0.96(+4.03%)
Apr 24, 2018	23.80	24.02	23.51	23.73	112,430	+0.08(+0.32%)
Apr 23, 2018	23.60	23.73	23.28	23.65	168,017	+0.26(+1.10%)
Apr 20, 2018	23.56	23.56	22.68	23.39	173,603	+0.21(+0.91%)
Apr 19, 2018	23.58	23.76	23.05	23.18	88,417	-0.42(-1.78%)
Apr 18, 2018	23.62	23.90	23.35	23.60	170,916	+0.09(+0.37%)
Apr 17, 2018	23.31	24.12	23.26	23.51	111,876	+0.23(+0.99%)
Apr 16, 2018	22.53	23.63	22.20	23.29	211,271	+0.79(+3.53%)
Apr 13, 2018	22.40	22.64	22.06	22.49	160,237	+0.11(+0.47%)
Apr 12, 2018	22.66	22.93	22.21	22.39	81,534	-0.16(-0.72%)
Apr 11, 2018	21.70	22.92	21.68	22.55	225,563	+0.74(+3.37%)
Apr 10, 2018	21.31	21.86	20.96	21.81	200,486	+0.72(+3.40%)
Apr 09, 2018	22.21	22.65	20.86	21.10	208,225	-0.41(-1.91%)
Apr 06, 2018	21.88	22.22	20.96	21.51	70,351	-0.52(-2.34%)
Apr 05, 2018	22.00	22.63	21.79	22.02	82,985	+0.20(+0.92%)
Apr 04, 2018	21.77	22.18	21.56	21.82	82,617	-0.29(-1.30%)
Apr 03, 2018	21.89	22.36	21.48	22.11	106,748	+0.18(+0.83%)
Apr 02, 2018	22.02	22.27	21.38	21.93	87,526	-0.13(-0.61%)
Mar 29, 2018		22.06	22.06	22.06	0	+0.76(+3.54%)
Mar 28, 2018	20.69	21.75	20.48	21.31	154,613	+0.31(+1.46%)
Mar 27, 2018	21.39	21.45	20.78	21.00	92,103	-0.26(-1.21%)
Mar 26, 2018	21.54	21.67	20.68	21.26	206,656	-0.04(-0.18%)
Mar 23, 2018	21.08	21.45	20.64	21.30	163,683	+0.23(+1.09%)
Mar 22, 2018	21.58	22.00	20.97	21.07	270,247	-0.47(-2.17%)
Mar 21, 2018	20.22	22.20	20.12	21.54	332,032	+0.53(+2.50%)
Mar 20, 2018	21.44	21.53	20.63	21.01	142,801	-0.40(-1.87%)
Mar 19, 2018	22.00	22.05	21.07	21.41	95,617	-0.59(-2.69%)
Mar 16, 2018	21.67	22.32	21.54	22.00	75,788	+0.50(+2.31%)
Mar 15, 2018	22.61	23.03	20.91	21.51	249,472	-0.91(-4.05%)
Mar 14, 2018	22.86	23.16	22.36	22.42	302,220	-0.41(-1.80%)
Mar 13, 2018	22.68	22.91	22.37	22.83	143,659	+0.15(+0.67%)
Mar 12, 2018	21.98	22.84	21.95	22.67	95,975	+0.71(+3.22%)
Mar 09, 2018	21.99	22.33	21.79	21.97	115,564	+0.00(+0.00%)
Mar 08, 2018	22.25	22.38	21.77	21.97	107,604	-0.26(-1.16%)
Mar 07, 2018		22.46	21.59	22.22	160,023	-0.05(-0.21%)
Mar 06, 2018	22.63	22.84	22.10	22.27	134,032	-0.22(-0.98%)
Mar 05, 2018	22.20	22.69	22.14	22.49	130,979	+0.12(+0.56%)
Mar 02, 2018	22.76	23.02	22.13	22.37	331,205	-0.56(-2.46%)
Mar 01, 2018	22.41	23.31	22.23	22.93	226,480	+0.40(+1.78%)
Feb 28, 2018	23.28	23.62	22.25	22.53	136,034	-0.65(-2.80%)
Feb 27, 2018	23.51	23.73	22.97	23.18	229,329	-0.35(-1.50%)
Feb 26, 2018	23.67	23.71	23.22	23.53	219,378	-0.09(-0.36%)
Feb 23, 2018	23.32	23.68	23.08	23.62	202,810	+0.32(+1.35%)
Feb 22, 2018	23.11	23.73	22.69	23.30	335,722	+0.21(+0.91%)
Feb 21, 2018	23.79	24.17	22.92	23.09	144,738	-0.63(-2.66%)
Feb 20, 2018	23.68	24.54	23.68	23.73	110,179	-0.37(-1.55%)
Feb 16, 2018		24.10	24.10	24.10	0	-0.18(-0.75%)
Feb 15, 2018	25.51	25.51	24.16	24.28	120,093	-0.13(-0.55%)
Feb 14, 2018	24.19	24.65	23.72	24.41	63,759	-0.07(-0.27%)
Feb 13, 2018	24.33	24.72	23.89	24.48	39,708	-0.08(-0.31%)
Feb 12, 2018	23.64	25.16	23.29	24.56	207,997	+0.34(+1.42%)
Feb 09, 2018	25.02	25.22	23.60	24.21	140,735	-0.55(-2.24%)
Feb 08, 2018	25.46	25.55	24.68	24.77	63,676	-0.80(-3.14%)
Feb 07, 2018	25.59	25.81	25.09	25.57	131,278	-0.15(-0.59%)
Feb 06, 2018	25.14	25.83	24.88	25.72	94,409	+0.28(+1.09%)
Feb 05, 2018	25.68	26.00	25.13	25.45	43,460	-0.45(-1.74%)
Feb 02, 2018	26.20	26.43	25.62	25.89	75,005	-0.46(-1.74%)
Feb 01, 2018	26.78	26.78	26.25	26.35	99,690	+0.08(+0.31%)
Jan 31, 2018	26.61	26.61	26.06	26.27	70,807	-0.21(-0.79%)
Jan 30, 2018	26.67	26.75	26.67	26.48	79,819	-0.37(-1.38%)
Jan 29, 2018	27.38	27.38	26.74	26.85	35,190	-0.54(-1.97%)
Jan 26, 2018	27.26	27.53	27.04	27.39	34,167	+0.15(+0.56%)
Jan 25, 2018	27.34	27.60	26.89	27.24	27,928	-0.09(-0.31%)
Jan 24, 2018	27.43	27.85	27.00	27.32	49,497	-0.14(-0.52%)
Jan 23, 2018	27.08	27.73	26.63	27.47	194,775	+0.46(+1.72%)
Jan 22, 2018	26.64	27.14	26.45	27.00	184,832	+0.06(+0.21%)
Jan 19, 2018	27.10	27.37	26.84	26.95	103,367	-0.18(-0.66%)
Jan 18, 2018	27.53	27.68	27.11	27.13	251,294	-0.42(-1.51%)
Jan 17, 2018	28.03	28.26	27.50	27.54	264,570	-0.47(-1.69%)
Jan 16, 2018	28.14	28.46	27.63	28.02	111,595	+0.02(+0.07%)
Jan 12, 2018		28.00	28.00	28.00	0	-0.30(-1.07%)
Jan 11, 2018	28.09	28.55	28.09	28.30	53,680	+0.26(+0.91%)
Jan 10, 2018		29.11	27.94	28.05	139,050	-0.09(-0.34%)
Jan 09, 2018	28.05	28.26	27.79	28.14	82,078	+0.42(+1.50%)
Jan 08, 2018	27.12	28.15	26.98	27.72	92,077	+0.72(+2.67%)
Jan 05, 2018	27.63	27.83	26.82	27.00	168,761	-0.19(-0.70%)
Jan 04, 2018	27.35	27.61	26.96	27.19	134,900	+0.00(+0.00%)
Jan 03, 2018	26.78	27.66	26.56	27.19	142,529	+0.52(+1.95%)
Jan 02, 2018	25.67	26.96	25.52	26.67	208,952	+1.18(+4.65%)
Dec 29, 2017		25.49	25.49	25.49	0	+0.12(+0.49%)
Dec 28, 2017	25.01	25.65	24.75	25.36	157,834	+0.35(+1.40%)
Dec 27, 2017	25.27	25.31	24.88	25.01	293,120	-0.20(-0.79%)
Dec 26, 2017	25.18	25.44	25.12	25.21	256,033	+0.10(+0.42%)
Dec 22, 2017	25.00	25.58	24.97	25.11	211,605	+0.12(+0.49%)
Dec 21, 2017	24.86	25.33	24.75	24.98	264,075	+0.09(+0.34%)
Dec 20, 2017	24.99	25.17	24.62	24.90	142,732	+0.02(+0.08%)
Dec 19, 2017	24.82	25.17	24.73	24.88	336,770	+0.07(+0.27%)
Dec 18, 2017	24.82	25.57	24.55	24.81	134,240	+0.04(+0.15%)
Dec 15, 2017	24.95	25.18	24.56	24.78	63,723	-0.12(-0.49%)
Dec 14, 2017	25.31	25.49	24.69	24.90	114,503	+0.18(+0.73%)
Dec 13, 2017	24.41	24.99	24.06	24.72	68,079	+0.21(+0.85%)
Dec 12, 2017	24.25	24.70	24.25	24.51	21,734	+0.27(+1.09%)
Dec 11, 2017	24.16	24.44	24.00	24.25	162,475	+0.09(+0.35%)
Dec 08, 2017	24.23	24.45	23.97	24.16	62,060	+0.12(+0.51%)
Dec 07, 2017	23.80	24.27	23.69	24.04	108,866	+0.15(+0.63%)
Dec 06, 2017	24.22	24.25	23.76	23.89	21,830	-0.39(-1.60%)
Dec 05, 2017	24.67	25.00	24.25	24.27	43,140	-0.42(-1.69%)
Dec 04, 2017	25.11	25.17	24.57	24.69	27,123	-0.27(-1.06%)
Dec 01, 2017	24.38	25.23	23.88	24.96	150,155	+0.73(+3.01%)
Nov 30, 2017	23.63	25.26	23.59	24.23	165,408	+0.66(+2.81%)
Nov 29, 2017	24.03	24.14	23.49	23.56	187,761	-0.43(-1.78%)
Nov 28, 2017	24.17	24.48	24.17	23.99	174,006	-0.18(-0.75%)
Nov 27, 2017	24.57	24.68	23.97	24.17	127,965	-0.41(-1.66%)
Nov 24, 2017	24.76	24.78	24.22	24.58	20,811	-0.18(-0.73%)
Nov 22, 2017	24.72	25.11	24.30	24.76	42,924	+0.11(+0.46%)
Nov 21, 2017	25.06	25.06	24.47	24.64	39,712	-0.22(-0.88%)
Nov 20, 2017	24.82	25.06	24.18	24.86	72,008	+0.00(+0.00%)
Nov 17, 2017	24.54	24.83	23.99	24.86	35,704	+0.32(+1.31%)
Nov 16, 2017	24.72	24.89	24.23	24.54	38,120	+0.11(+0.47%)
Nov 15, 2017	24.26	24.55	24.12	24.43	32,030	+0.13(+0.55%)
Nov 14, 2017	24.66	24.75	24.23	24.29	33,034	-0.45(-1.84%)
Nov 13, 2017	25.33	25.33	24.60	24.75	31,254	-0.58(-2.28%)
Nov 10, 2017	25.65	25.86	25.17	25.33	23,389	-0.37(-1.44%)
Nov 09, 2017	25.73	26.30	25.40	25.70	31,749	-0.13(-0.51%)
Nov 08, 2017	26.15	26.24	25.79	25.83	18,739	-0.37(-1.41%)
Nov 07, 2017	26.08	26.43	25.78	26.20	28,680	+0.17(+0.66%)
Nov 06, 2017	25.87	26.25	25.59	26.03	42,408	+0.09(+0.37%)
Nov 03, 2017	25.87	26.31	25.38	25.93	76,182	+0.24(+0.92%)
Nov 02, 2017	25.98	26.54	25.60	25.70	35,755	-0.49(-1.89%)
Nov 01, 2017	26.11	26.60	25.89	26.19	38,429	+0.23(+0.87%)
Oct 31, 2017	26.22	26.22	25.69	25.96	35,142	-0.04(-0.14%)
Oct 30, 2017	25.79	26.49	25.67	26.00	68,992	+0.11(+0.44%)
Oct 27, 2017	25.68	26.33	25.48	25.89	63,822	+0.19(+0.73%)
Oct 26, 2017	24.94	26.11	24.64	25.70	90,031	+0.83(+3.32%)
Oct 25, 2017	24.99	25.30	24.47	24.87	102,536	-0.13(-0.53%)
Oct 24, 2017	25.09	25.28	24.68	25.01	55,492	-0.15(-0.60%)
Oct 23, 2017	26.31	26.31	24.92	25.16	282,083	-1.20(-4.56%)
Oct 20, 2017	26.44	26.59	25.92	26.36	52,148	-0.21(-0.78%)
Oct 19, 2017	26.41	26.77	26.32	26.57	43,549	+0.11(+0.43%)
Oct 18, 2017	26.85	27.04	26.45	26.45	36,597	-0.55(-2.02%)
Oct 17, 2017	27.91	28.29	26.84	27.00	117,467	-0.92(-3.30%)
Oct 16, 2017	28.26	28.38	27.72	27.92	187,430	-0.50(-1.75%)
Oct 13, 2017	28.24	28.89	28.00	28.42	535,385	+0.24(+0.87%)
Oct 12, 2017	28.14	28.87	28.13	28.17	292,374	+0.01(+0.03%)
Oct 11, 2017	27.84	28.66	27.52	28.16	207,769	+0.30(+1.08%)
Oct 10, 2017	28.05	28.19	27.52	27.86	145,450	+0.28(+1.02%)
Oct 09, 2017	27.95	28.05	27.57	27.58	76,465	-0.35(-1.24%)
Oct 06, 2017	27.82	28.22	27.61	27.93	77,918	-0.01(-0.03%)
Oct 05, 2017	28.10	28.24	27.75	27.94	52,646	-0.15(-0.54%)
Oct 04, 2017	28.49	28.49	27.86	28.09	74,543	-0.43(-1.52%)
Oct 03, 2017	27.32	28.80	27.07	28.52	155,257	+1.20(+4.40%)
Oct 02, 2017	27.15	27.89	26.88	27.32	148,568	+0.10(+0.38%)
Sep 29, 2017	27.16	27.64	26.81	27.21	122,264	+0.05(+0.17%)
Sep 28, 2017	27.02	27.25	26.55	27.17	111,292	+0.12(+0.45%)
Sep 27, 2017	27.16	27.67	26.73	27.05	267,699	-0.08(-0.31%)
Sep 26, 2017	27.25	27.25	26.88	27.13	77,430	-0.12(-0.45%)
Sep 25, 2017	26.82	27.25	26.71	27.25	101,821	+0.48(+1.79%)
Sep 22, 2017	26.62	27.25	26.55	26.77	34,948	+0.10(+0.39%)
Sep 21, 2017	26.68	27.01	26.20	26.67	93,188	-0.10(-0.39%)
Sep 20, 2017	26.97	27.16	26.73	26.77	30,382	-0.16(-0.59%)
Sep 19, 2017	27.20	27.25	26.76	26.93	64,131	-0.09(-0.35%)
Sep 18, 2017	27.21	27.25	26.91	27.03	44,606	-0.16(-0.59%)
Sep 15, 2017	27.10	27.25	26.79	27.19	114,585	+0.06(+0.21%)
Sep 14, 2017	27.25	27.33	26.84	27.13	212,946	-0.02(-0.07%)
Sep 13, 2017	26.90	27.51	26.90	27.15	123,618	+0.18(+0.66%)
Sep 12, 2017	27.13	27.25	26.72	26.97	119,554	-0.11(-0.42%)
Sep 11, 2017	27.02	27.26	26.74	27.08	186,720	+0.11(+0.42%)
Sep 08, 2017	26.79	27.24	26.50	26.97	158,199	+0.00(+0.00%)
Sep 07, 2017	26.95	27.25	26.61	26.97	65,398	+0.05(+0.17%)
Sep 06, 2017	26.73	27.54	26.27	26.92	109,167	+0.28(+1.06%)
Sep 05, 2017	26.41	26.81	26.09	26.64	23,863	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.