Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		110.31	110.31	110.31	0	+0.10(+0.09%)
Aug 30, 2018	110.36	110.70	109.89	110.21	3,535,727	-0.52(-0.47%)
Aug 29, 2018	110.86	111.00	110.31	110.73	4,063,539	-0.13(-0.12%)
Aug 28, 2018	110.85	111.07	110.48	110.86	3,180,296	+0.25(+0.22%)
Aug 27, 2018	110.77	111.17	110.36	110.61	4,842,089	+0.39(+0.36%)
Aug 24, 2018	109.92	110.98	109.74	110.22	5,127,666	-0.07(-0.06%)
Aug 23, 2018	110.23	110.43	109.83	110.29	4,323,148	+0.06(+0.05%)
Aug 22, 2018	110.72	111.03	110.23	110.23	3,262,701	-0.44(-0.40%)
Aug 21, 2018	110.53	111.27	110.29	110.67	4,843,499	+0.39(+0.36%)
Aug 20, 2018	111.20	111.27	110.20	110.28	5,247,323	-0.48(-0.44%)
Aug 17, 2018	110.79	111.14	110.18	110.76	4,838,648	+0.00(+0.00%)
Aug 16, 2018	111.57	111.60	110.67	110.76	5,161,285	-0.36(-0.33%)
Aug 15, 2018	110.47	111.39	109.77	111.12	5,263,782	+0.10(+0.09%)
Aug 14, 2018	110.66	111.45	110.23	111.03	4,393,693	+0.62(+0.56%)
Aug 13, 2018	110.94	111.11	110.01	110.41	6,176,552	-0.55(-0.50%)
Aug 10, 2018	111.84	112.06	110.68	110.96	5,829,288	-1.46(-1.30%)
Aug 09, 2018	112.31	113.04	111.09	112.42	7,150,875	+0.18(+0.16%)
Aug 08, 2018	114.13	114.63	112.16	112.24	11,905,855	-2.54(-2.21%)
Aug 07, 2018	114.79	116.10	114.46	114.78	15,677,605	+0.61(+0.54%)
Aug 06, 2018	112.91	115.05	112.42	114.17	12,908,315	+1.82(+1.62%)
Aug 03, 2018	111.47	112.35	110.68	112.35	4,821,080	+1.32(+1.19%)
Aug 02, 2018	110.78	111.59	109.97	111.03	4,089,983	-0.22(-0.19%)
Aug 01, 2018	111.94	112.09	110.87	111.24	6,566,745	-0.58(-0.52%)
Jul 31, 2018	110.83	112.31	110.64	111.82	8,551,835	+0.91(+0.83%)
Jul 30, 2018	110.48	111.60	110.34	110.91	5,280,005	+0.01(+0.01%)
Jul 27, 2018	112.26	112.31	110.21	110.90	5,805,931	-0.88(-0.78%)
Jul 26, 2018	110.44	112.81	109.97	111.78	9,612,941	+2.29(+2.10%)
Jul 25, 2018	108.95	109.72	107.97	109.48	6,863,378	+0.47(+0.43%)
Jul 24, 2018	110.13	110.18	108.85	109.01	5,736,727	-0.38(-0.35%)
Jul 23, 2018	109.35	109.51	108.65	109.39	5,532,330	-0.38(-0.35%)
Jul 20, 2018	110.44	110.48	109.14	109.78	11,988,422	-0.64(-0.58%)
Jul 19, 2018	109.83	112.93	109.60	110.42	18,072,340	+1.42(+1.30%)
Jul 18, 2018	108.62	109.36	107.97	109.00	6,513,344	+0.38(+0.35%)
Jul 17, 2018	108.58	110.88	108.40	108.61	9,216,443	+0.10(+0.09%)
Jul 16, 2018	108.14	108.76	107.11	108.52	8,373,907	+0.20(+0.18%)
Jul 13, 2018	106.35	108.56	106.02	108.32	8,315,990	+1.72(+1.62%)
Jul 12, 2018	106.40	107.53	106.17	106.60	6,023,294	+0.21(+0.19%)
Jul 11, 2018	103.71	107.67	103.71	106.39	11,934,619	+1.98(+1.90%)
Jul 10, 2018	104.63	104.94	103.23	104.41	4,276,986	+0.01(+0.01%)
Jul 09, 2018	103.41	104.45	103.15	104.40	4,800,729	+1.22(+1.18%)
Jul 06, 2018	102.90	103.44	102.45	103.18	4,199,071	-0.55(-0.53%)
Jul 05, 2018	103.10	103.99	102.83	103.73	6,298,557	+1.28(+1.25%)
Jul 03, 2018		102.45	102.45	102.45	0	-1.27(-1.22%)
Jul 02, 2018	102.56	103.76	102.31	103.72	5,574,323	+0.51(+0.50%)
Jun 29, 2018	103.33	104.06	103.05	103.21	6,879,651	+0.04(+0.04%)
Jun 28, 2018	102.32	103.51	102.09	103.17	6,401,768	+0.80(+0.78%)
Jun 27, 2018	102.90	104.26	101.90	102.37	8,936,890	-0.30(-0.29%)
Jun 26, 2018	102.86	103.11	102.32	102.67	6,650,954	-0.19(-0.18%)
Jun 25, 2018	104.38	104.46	102.16	102.85	8,119,876	-1.86(-1.78%)
Jun 22, 2018	104.45	105.17	104.19	104.72	9,429,845	+0.44(+0.42%)
Jun 21, 2018	105.38	105.61	104.18	104.27	7,827,024	-1.24(-1.18%)
Jun 20, 2018	105.36	106.25	104.19	105.51	18,914,246	+1.03(+0.99%)
Jun 19, 2018	104.25	105.36	104.14	104.48	9,007,045	-0.95(-0.90%)
Jun 18, 2018	105.36	105.83	104.87	105.42	9,430,368	-1.76(-1.64%)
Jun 15, 2018		107.75	107.09	107.19	16,420,179	+0.10(+0.09%)
Jun 14, 2018	104.82	107.82	104.82	107.09	18,348,594	+2.40(+2.30%)
Jun 13, 2018	101.62	106.23	101.10	104.69	22,349,844	+1.95(+1.90%)
Jun 12, 2018	103.13	103.61	102.38	102.74	9,356,127	-0.02(-0.02%)
Jun 11, 2018	102.34	103.19	102.16	102.75	8,300,794	+0.36(+0.36%)
Jun 08, 2018	100.53	102.40	100.27	102.39	7,200,352	+1.49(+1.47%)
Jun 07, 2018	100.35	101.39	100.25	100.90	7,676,542	+0.55(+0.55%)
Jun 06, 2018		100.38		100.35	7,952,648	+1.94(+1.97%)
Jun 05, 2018	98.83	98.97	98.26	98.41	6,066,455	-0.30(-0.30%)
Jun 04, 2018	98.24	98.96	98.18	98.71	6,699,934	+0.87(+0.89%)
Jun 01, 2018	98.17	98.52	97.68	97.84	6,954,003	-0.11(-0.11%)
May 31, 2018	98.24	98.61	97.30	97.95	9,768,192	-0.50(-0.51%)
May 30, 2018	98.96	99.01	97.90	98.45	7,328,296	+0.29(+0.29%)
May 29, 2018	99.01	100.10	97.86	98.17	11,443,439	-2.47(-2.46%)
May 25, 2018		100.64	100.64	100.64	0	+0.09(+0.09%)
May 24, 2018	101.24	101.29	99.66	100.55	7,589,498	-0.77(-0.76%)
May 23, 2018	101.62	101.76	100.51	101.32	8,171,430	-1.16(-1.13%)
May 22, 2018	102.80	103.88	102.40	102.48	7,079,749	+0.01(+0.01%)
May 21, 2018	102.63	103.08	102.03	102.47	5,939,327	+0.13(+0.13%)
May 18, 2018	102.75	103.19	101.98	102.34	5,511,566	-0.40(-0.39%)
May 17, 2018	103.62	103.87	102.50	102.75	7,433,522	-0.69(-0.67%)
May 16, 2018	101.67	103.44	101.57	103.44	8,235,746	+2.09(+2.06%)
May 15, 2018	100.87	101.74	100.54	101.35	5,847,404	+0.47(+0.47%)
May 14, 2018	100.87	101.91	100.42	100.87	10,045,280	+0.36(+0.36%)
May 11, 2018	100.33	100.65	99.71	100.51	7,145,177	+0.38(+0.38%)
May 10, 2018	98.89	100.51	98.77	100.13	9,063,488	+1.68(+1.71%)
May 09, 2018	100.69	100.71	97.78	98.44	18,628,412	-1.79(-1.79%)
May 08, 2018	99.65	101.07	99.30	100.23	14,411,195	-0.68(-0.67%)
May 07, 2018	100.79	101.11	100.17	100.91	10,326,352	+1.31(+1.32%)
May 04, 2018	97.20	99.80	97.07	99.60	10,135,009	+2.35(+2.42%)
May 03, 2018	97.60	97.73	96.19	97.25	10,611,866	-0.85(-0.86%)
May 02, 2018	98.64	99.18	97.73	98.10	9,430,246	-0.43(-0.44%)
May 01, 2018	98.65	99.16	97.42	98.53	6,819,458	-0.27(-0.27%)
Apr 30, 2018	98.88	99.82	98.59	98.80	8,691,226	+1.08(+1.11%)
Apr 27, 2018	98.26	98.46	97.43	97.71	8,162,728	-0.60(-0.61%)
Apr 26, 2018	99.68	99.83	98.22	98.31	8,160,439	-1.29(-1.30%)
Apr 25, 2018	97.98	99.94	97.54	99.60	9,116,652	+1.66(+1.70%)
Apr 24, 2018	99.04	99.31	97.35	97.94	6,669,511	-0.68(-0.69%)
Apr 23, 2018	99.01	99.18	98.01	98.62	5,981,011	-0.09(-0.09%)
Apr 20, 2018	99.63	99.85	98.38	98.71	6,496,183	-0.64(-0.64%)
Apr 19, 2018	99.46	100.03	98.69	99.35	6,908,846	-0.32(-0.32%)
Apr 18, 2018	101.10	101.14	99.65	99.66	5,912,357	-0.95(-0.94%)
Apr 17, 2018	99.65	101.02	99.21	100.61	9,725,928	+1.90(+1.93%)
Apr 16, 2018	99.15	99.46	98.21	98.71	10,488,131	-0.11(-0.11%)
Apr 13, 2018	99.46	99.97	98.63	98.82	6,422,764	-0.04(-0.04%)
Apr 12, 2018	99.87	99.96	98.16	98.86	7,451,141	-0.40(-0.41%)
Apr 11, 2018	99.24	100.10	98.88	99.26	6,402,749	-0.56(-0.56%)
Apr 10, 2018	99.38	99.97	98.79	99.82	8,453,531	+1.64(+1.68%)
Apr 09, 2018	99.16	99.96	98.06	98.18	7,203,627	-0.64(-0.65%)
Apr 06, 2018	100.08	100.63	97.93	98.82	7,273,547	-1.73(-1.72%)
Apr 05, 2018	99.81	100.81	99.44	100.55	6,712,722	+1.14(+1.15%)
Apr 04, 2018	96.93	99.60	96.28	99.41	8,894,962	+1.51(+1.54%)
Apr 03, 2018	97.29	97.97	96.21	97.90	8,614,372	+0.75(+0.77%)
Apr 02, 2018	98.65	99.45	96.29	97.15	8,330,493	-1.75(-1.77%)
Mar 29, 2018		98.91	98.91	98.91	0	+1.87(+1.93%)
Mar 28, 2018	97.98	98.55	96.65	97.03	9,240,850	-0.81(-0.83%)
Mar 27, 2018	99.34	99.63	97.38	97.84	7,301,203	-1.27(-1.28%)
Mar 26, 2018	98.33	99.24	97.56	99.11	7,452,812	+2.08(+2.14%)
Mar 23, 2018	99.31	99.56	96.95	97.03	7,621,554	-2.03(-2.05%)
Mar 22, 2018	99.74	100.09	98.88	99.06	9,049,506	-1.20(-1.20%)
Mar 21, 2018	99.95	101.37	99.87	100.26	6,230,309	+0.46(+0.46%)
Mar 20, 2018	99.99	100.59	99.21	99.80	8,459,622	-0.13(-0.13%)
Mar 19, 2018	101.23	101.38	99.46	99.93	6,628,604	-1.37(-1.35%)
Mar 16, 2018	101.98	102.68	101.27	101.30	10,630,447	-0.36(-0.36%)
Mar 15, 2018	102.41	102.69	101.66	101.66	5,254,695	-0.65(-0.64%)
Mar 14, 2018	102.93	103.05	102.02	102.31	6,332,618	+0.17(+0.16%)
Mar 13, 2018	104.21	104.21	101.84	102.14	6,820,875	-1.42(-1.37%)
Mar 12, 2018	103.11	104.32	103.11	103.56	6,585,413	+0.43(+0.42%)
Mar 09, 2018	102.83	103.15	102.06	103.13	5,705,610	+0.69(+0.67%)
Mar 08, 2018	102.40	102.99	101.89	102.44	6,726,754	+0.43(+0.42%)
Mar 07, 2018			101.20	102.01	6,127,611	-1.33(-1.29%)
Mar 06, 2018	102.41	103.35	101.93	103.34	6,309,297	+1.51(+1.48%)
Mar 05, 2018	101.14	102.38	100.86	101.83	5,824,847	+0.41(+0.41%)
Mar 02, 2018	100.44	101.59	99.89	101.42	7,957,014	+0.41(+0.41%)
Mar 01, 2018	101.62	102.44	99.78	101.00	10,648,271	-0.58(-0.57%)
Feb 28, 2018	103.84	103.96	101.56	101.58	10,927,346	-1.68(-1.63%)
Feb 27, 2018	106.35	106.51	103.25	103.27	14,390,529	-4.87(-4.50%)
Feb 26, 2018	106.35	108.13	106.02	108.13	8,264,268	+2.52(+2.39%)
Feb 23, 2018	104.13	105.72	103.82	105.61	6,195,816	+1.98(+1.91%)
Feb 22, 2018			103.33	103.63	4,531,112	+0.19(+0.18%)
Feb 21, 2018	104.38	105.28	103.42	103.44	6,847,139	-0.92(-0.88%)
Feb 20, 2018	104.74	105.92	103.91	104.36	6,838,974	-0.54(-0.52%)
Feb 16, 2018		104.90	104.90	104.90	0	+1.33(+1.28%)
Feb 15, 2018	103.75	103.79	102.85	103.57	6,594,159	+0.57(+0.56%)
Feb 14, 2018	101.91	103.16	101.12	103.00	7,540,658	+0.47(+0.46%)
Feb 13, 2018	101.07	102.72	100.83	102.53	8,572,669	+0.72(+0.71%)
Feb 12, 2018	102.34	103.04	100.54	101.81	9,730,948	+0.30(+0.29%)
Feb 09, 2018	100.98	102.16	98.73	101.51	12,673,414	+1.71(+1.72%)
Feb 08, 2018	103.86	104.21	99.64	99.80	12,842,771	-3.36(-3.26%)
Feb 07, 2018	106.18	106.25	102.81	103.16	12,624,928	-1.39(-1.33%)
Feb 06, 2018		104.58	100.20	104.55	17,972,840	+0.78(+0.75%)
Feb 05, 2018	105.46	106.97	102.42	103.77	15,185,282	-3.27(-3.05%)
Feb 02, 2018	108.27	108.89	106.79	107.04	10,102,046	-1.76(-1.62%)
Feb 01, 2018	106.96	108.96	105.72	108.80	9,665,428	+1.79(+1.67%)
Jan 31, 2018	108.40	108.44	106.81	107.01	9,987,854	-1.42(-1.31%)
Jan 30, 2018	109.72	110.27	108.42	108.43	8,523,597	-1.41(-1.28%)
Jan 29, 2018	110.39	110.73	109.54	109.83	6,951,994	-0.64(-0.58%)
Jan 26, 2018	109.12	110.81	108.98	110.47	7,864,010	+1.61(+1.48%)
Jan 25, 2018	108.91	109.48	108.44	108.86	6,388,510	+0.05(+0.05%)
Jan 24, 2018	109.26	109.73	108.60	108.81	7,323,712	+0.09(+0.08%)
Jan 23, 2018	108.58	109.44	108.21	108.72	7,593,038	-0.68(-0.62%)
Jan 22, 2018	108.58	109.85	108.38	109.40	8,198,658	+0.50(+0.46%)
Jan 19, 2018	109.27	109.39	108.16	108.90	10,677,445	+0.17(+0.15%)
Jan 18, 2018	110.03	110.27	108.52	108.73	8,195,875	-1.53(-1.38%)
Jan 17, 2018	109.50	110.50	108.88	110.26	7,139,767	+1.26(+1.16%)
Jan 16, 2018	111.34	111.43	108.93	109.00	8,193,651	-1.75(-1.58%)
Jan 12, 2018		110.75	110.75	110.75	0	+1.46(+1.33%)
Jan 11, 2018	108.56	109.38	107.84	109.29	6,526,041	+1.50(+1.39%)
Jan 10, 2018			107.34	107.80	6,150,060	-0.46(-0.43%)
Jan 09, 2018	108.45	109.17	108.18	108.26	5,927,788	-0.08(-0.07%)
Jan 08, 2018	109.19	109.58	107.87	108.34	8,177,156	-1.58(-1.43%)
Jan 05, 2018	110.96	110.96	109.54	109.91	6,101,534	-0.60(-0.54%)
Jan 04, 2018	111.22	111.23	109.92	110.52	7,531,505	-0.05(-0.04%)
Jan 03, 2018	110.47	111.46	109.75	110.56	9,381,096	+0.47(+0.43%)
Jan 02, 2018	107.28	110.10	106.90	110.09	11,181,543	+4.22(+3.99%)
Dec 29, 2017		105.87	105.87	105.87	0	-0.26(-0.24%)
Dec 28, 2017	106.35	106.40	105.42	106.12	3,531,571	+0.13(+0.12%)
Dec 27, 2017	106.76	106.84	105.86	106.00	5,711,038	-0.47(-0.44%)
Dec 26, 2017	106.83	107.70	106.24	106.47	4,044,103	-0.54(-0.51%)
Dec 22, 2017	107.82	108.01	106.79	107.01	7,492,882	-0.89(-0.82%)
Dec 21, 2017	108.04	109.39	107.52	107.89	9,512,076	-0.12(-0.11%)
Dec 20, 2017	109.91	110.58	108.01	108.01	8,794,396	-2.09(-1.90%)
Dec 19, 2017	109.63	110.67	109.08	110.10	10,709,685	+0.77(+0.70%)
Dec 18, 2017	110.13	110.28	108.62	109.33	12,459,275	-0.24(-0.22%)
Dec 15, 2017	110.27	110.29	108.92	109.57	20,288,694	+0.69(+0.63%)
Dec 14, 2017	105.65	109.83	105.56	108.88	27,993,876	+2.91(+2.75%)
Dec 13, 2017	106.50	106.54	105.12	105.97	10,523,338	+0.18(+0.17%)
Dec 12, 2017	105.79	106.18	104.96	105.79	8,254,896	+0.59(+0.56%)
Dec 11, 2017	103.27	105.21	103.17	105.20	7,547,832	+2.56(+2.49%)
Dec 08, 2017	102.64	103.38	102.49	102.64	6,638,050	-1.01(-0.98%)
Dec 07, 2017	104.12	104.38	102.89	103.65	10,092,806	-0.20(-0.19%)
Dec 06, 2017	105.53	106.34	103.75	103.85	8,242,498	-1.73(-1.64%)
Dec 05, 2017	107.86	108.36	104.89	105.58	13,256,753	-2.95(-2.72%)
Dec 04, 2017	104.87	110.95	104.87	108.54	18,098,782	+4.89(+4.72%)
Dec 01, 2017	102.98	104.23	102.70	103.64	9,402,095	+0.42(+0.41%)
Nov 30, 2017	103.75	104.09	102.87	103.22	10,103,353	-0.41(-0.40%)
Nov 29, 2017	101.92	104.63	101.85	103.63	14,715,950	+1.80(+1.77%)
Nov 28, 2017	100.99	102.29	100.62	101.83	8,531,259	+0.61(+0.60%)
Nov 27, 2017	101.06	101.40	100.81	101.22	4,069,628	+0.15(+0.15%)
Nov 24, 2017	101.34	101.35	100.88	101.07	2,252,008	-0.10(-0.10%)
Nov 22, 2017	101.64	101.74	101.12	101.17	4,204,923	-0.26(-0.25%)
Nov 21, 2017	101.40	101.59	101.22	101.43	5,814,805	+0.25(+0.24%)
Nov 20, 2017	101.84	101.84	101.13	101.18	5,191,410	-0.68(-0.67%)
Nov 17, 2017	101.64	102.40	101.40	101.86	7,617,258	-0.16(-0.15%)
Nov 16, 2017	102.05	102.39	101.19	102.02	6,461,239	-0.09(-0.09%)
Nov 15, 2017	101.18	102.37	100.88	102.11	5,779,109	+0.51(+0.50%)
Nov 14, 2017	102.97	102.97	101.43	101.59	7,036,245	-1.55(-1.50%)
Nov 13, 2017	102.55	103.53	102.39	103.14	7,977,836	-0.04(-0.04%)
Nov 10, 2017	103.39	104.62	102.49	103.18	16,960,728	+2.07(+2.05%)
Nov 09, 2017	99.29	102.32	99.26	101.11	13,327,957	+1.48(+1.48%)
Nov 08, 2017	100.32	100.44	98.89	99.63	8,146,818	-0.42(-0.42%)
Nov 07, 2017	99.74	101.33	99.24	100.06	12,362,186	+0.96(+0.96%)
Nov 06, 2017	96.87	99.58	96.85	99.10	14,955,563	+1.97(+2.03%)
Nov 03, 2017	96.86	97.86	96.40	97.13	5,501,594	+0.29(+0.29%)
Nov 02, 2017	97.36	97.61	96.52	96.85	6,904,586	-0.67(-0.69%)
Nov 01, 2017	96.63	97.94	96.50	97.52	7,027,638	+1.20(+1.25%)
Oct 31, 2017	96.44	96.59	95.90	96.32	5,787,526	-0.23(-0.23%)
Oct 30, 2017	96.62	96.83	96.21	96.54	7,202,912	-0.27(-0.27%)
Oct 27, 2017	96.40	96.86	95.41	96.81	7,990,808	-0.25(-0.25%)
Oct 26, 2017	96.09	97.96	95.76	97.05	6,263,031	+0.75(+0.78%)
Oct 25, 2017	96.55	96.72	95.96	96.31	5,224,049	-0.48(-0.50%)
Oct 24, 2017	97.01	97.35	96.56	96.79	5,043,228	-0.40(-0.42%)
Oct 23, 2017	97.61	97.66	97.12	97.19	5,979,434	-0.69(-0.70%)
Oct 20, 2017	97.93	98.14	97.43	97.88	6,030,885	+0.38(+0.39%)
Oct 19, 2017	96.69	97.78	96.62	97.50	5,721,452	+0.75(+0.77%)
Oct 18, 2017	96.86	96.98	96.06	96.75	5,488,202	-0.11(-0.11%)
Oct 17, 2017	96.90	96.97	96.36	96.86	6,033,688	+0.23(+0.23%)
Oct 16, 2017	96.15	96.77	96.05	96.63	4,987,831	+0.74(+0.77%)
Oct 13, 2017	95.32	96.19	95.32	95.89	6,964,405	+0.44(+0.46%)
Oct 12, 2017	96.07	96.32	95.33	95.45	11,188,846	-1.60(-1.64%)
Oct 11, 2017	98.06	98.06	96.55	97.04	8,107,899	-1.01(-1.03%)
Oct 10, 2017	98.46	98.54	97.16	98.06	7,823,830	+0.01(+0.01%)
Oct 09, 2017	99.27	99.44	97.93	98.05	5,512,058	-0.49(-0.50%)
Oct 06, 2017	98.42	98.74	97.82	98.54	4,427,883	-0.04(-0.04%)
Oct 05, 2017	99.10	99.33	98.49	98.58	4,809,960	-0.43(-0.44%)
Oct 04, 2017	99.20	99.39	98.67	99.01	5,205,491	-0.24(-0.24%)
Oct 03, 2017	98.52	99.31	98.38	99.25	5,532,151	+0.92(+0.93%)
Oct 02, 2017	97.79	98.91	97.60	98.33	7,030,048	+1.27(+1.31%)
Sep 29, 2017	96.39	97.08	96.17	97.06	8,312,903	+0.51(+0.53%)
Sep 28, 2017	97.26	97.54	96.50	96.55	7,260,456	-1.17(-1.20%)
Sep 27, 2017		98.00	96.52	97.72	7,714,458	+0.60(+0.62%)
Sep 26, 2017	98.12	98.22	97.10	97.12	6,316,946	-0.93(-0.94%)
Sep 25, 2017	97.09	98.12	96.92	98.05	7,607,774	+0.96(+0.98%)
Sep 22, 2017	97.04	97.48	97.02	97.09	6,457,773	-0.29(-0.29%)
Sep 21, 2017	97.67	97.87	97.24	97.38	5,034,985	-0.32(-0.32%)
Sep 20, 2017	97.25	97.76	97.11	97.69	6,559,065	+0.77(+0.79%)
Sep 19, 2017	96.73	97.16	96.58	96.93	7,078,459	+0.33(+0.34%)
Sep 18, 2017	96.89	97.21	96.23	96.60	7,116,140	-0.41(-0.43%)
Sep 15, 2017	96.55	97.42	96.50	97.01	24,240,762	+0.61(+0.63%)
Sep 14, 2017	97.28	97.33	96.05	96.40	9,860,232	-0.91(-0.93%)
Sep 13, 2017	96.74	97.44	96.52	97.31	7,733,087	+0.92(+0.95%)
Sep 12, 2017	96.10	96.86	95.64	96.39	9,292,176	+0.79(+0.82%)
Sep 11, 2017	96.40	96.52	95.48	95.61	9,758,941	+0.02(+0.02%)
Sep 08, 2017	95.02	96.00	94.79	95.59	13,351,715	+0.01(+0.01%)
Sep 07, 2017	100.00	100.30	94.73	95.58	26,824,656	-4.37(-4.37%)
Sep 06, 2017	100.20	100.48	99.35	99.95	7,647,124	-0.10(-0.10%)
Sep 05, 2017	100.44	100.98	99.36	100.05	9,741,808	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.