Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.50	18.50	18.50	0	-0.28(-1.47%)
Aug 30, 2018	18.84	18.92	18.74	18.77	236,684	-0.03(-0.18%)
Aug 29, 2018	18.69	18.90	18.49	18.81	375,594	+0.15(+0.83%)
Aug 28, 2018	18.44	18.68	18.39	18.65	307,781	+0.23(+1.26%)
Aug 27, 2018	18.46	18.47	18.33	18.42	226,270	-0.04(-0.23%)
Aug 24, 2018	18.47	18.48	18.37	18.46	176,471	+0.01(+0.05%)
Aug 23, 2018	18.69	18.69	18.42	18.45	207,988	-0.22(-1.19%)
Aug 22, 2018	18.65	18.73	18.61	18.68	266,179	+0.03(+0.14%)
Aug 21, 2018	18.68	18.78	18.59	18.65	443,025	-0.02(-0.09%)
Aug 20, 2018	18.71	18.81	18.63	18.67	246,831	+0.01(+0.05%)
Aug 17, 2018	18.46	18.67	18.40	18.66	268,320	+0.21(+1.16%)
Aug 16, 2018	18.27	18.59	18.24	18.45	288,115	+0.20(+1.08%)
Aug 15, 2018	18.09	18.33	18.06	18.25	246,208	+0.15(+0.81%)
Aug 14, 2018	17.80	18.12	17.79	18.10	254,727	+0.33(+1.83%)
Aug 13, 2018	17.84	17.91	17.68	17.78	337,464	-0.07(-0.38%)
Aug 10, 2018	17.95	18.03	17.82	17.84	263,425	-0.13(-0.72%)
Aug 09, 2018	18.05	18.09	17.84	17.97	304,017	-0.11(-0.62%)
Aug 08, 2018	18.31	18.33	18.05	18.09	316,875	-0.27(-1.50%)
Aug 07, 2018	18.63	18.63	18.33	18.36	290,588	-0.25(-1.34%)
Aug 06, 2018	18.55	18.61	18.40	18.61	317,795	+0.00(+0.00%)
Aug 03, 2018	18.79	18.84	18.49	18.61	197,219	-0.19(-1.00%)
Aug 02, 2018	18.62	18.86	18.51	18.80	224,601	+0.25(+1.34%)
Aug 01, 2018	18.37	18.73	17.95	18.55	461,122	+0.07(+0.37%)
Jul 31, 2018	18.22	18.63	18.22	18.48	300,949	+0.25(+1.36%)
Jul 30, 2018	18.21	18.34	18.15	18.23	181,840	+0.06(+0.33%)
Jul 27, 2018	18.64	18.64	18.15	18.17	237,142	-0.47(-2.52%)
Jul 26, 2018	18.50	18.73	18.49	18.64	282,007	+0.15(+0.83%)
Jul 25, 2018	18.68	18.74	18.26	18.49	494,559	-0.22(-1.19%)
Jul 24, 2018	18.86	18.93	18.64	18.71	386,269	-0.14(-0.72%)
Jul 23, 2018	18.69	18.88	18.67	18.85	286,057	+0.12(+0.64%)
Jul 20, 2018	18.73	18.80	18.52	18.73	264,095	-0.03(-0.18%)
Jul 19, 2018	18.50	18.82	18.46	18.76	245,250	+0.21(+1.15%)
Jul 18, 2018	18.45	18.55	18.42	18.55	439,232	+0.09(+0.51%)
Jul 17, 2018	18.44	18.56	18.41	18.45	312,851	+0.02(+0.09%)
Jul 16, 2018	18.28	18.46	18.26	18.44	218,337	+0.15(+0.84%)
Jul 13, 2018	18.38	18.48	18.28	18.28	260,161	-0.02(-0.09%)
Jul 12, 2018	18.26	18.35	18.10	18.30	147,488	+0.09(+0.47%)
Jul 11, 2018	18.29	18.44	18.21	18.21	184,391	-0.15(-0.79%)
Jul 10, 2018	18.44	18.65	18.30	18.36	200,431	-0.06(-0.32%)
Jul 09, 2018	18.61	18.61	18.30	18.42	294,828	-0.15(-0.83%)
Jul 06, 2018	18.51	18.67	18.47	18.57	229,583	+0.15(+0.83%)
Jul 05, 2018	18.31	18.44	18.09	18.42	276,849	+0.21(+1.17%)
Jul 03, 2018		18.21	18.21	18.21	0	+0.15(+0.80%)
Jul 02, 2018	18.09	18.14	17.78	18.06	264,736	-0.05(-0.28%)
Jun 29, 2018		18.15	17.58	18.11	459,672	+0.45(+2.56%)
Jun 28, 2018	17.56	17.72	17.51	17.66	349,111	+0.10(+0.58%)
Jun 27, 2018	17.64	17.69	17.51	17.56	234,107	-0.02(-0.10%)
Jun 26, 2018	17.54	17.77	17.47	17.57	337,536	+0.05(+0.29%)
Jun 25, 2018	17.71	17.76	17.49	17.52	287,734	-0.21(-1.20%)
Jun 22, 2018	17.48	17.76	17.45	17.73	636,452	+0.31(+1.80%)
Jun 21, 2018	17.38	17.48	17.30	17.42	195,833	-0.03(-0.15%)
Jun 20, 2018	17.28	17.52	17.28	17.45	194,565	+0.20(+1.13%)
Jun 19, 2018	17.19	17.43	17.07	17.25	265,115	-0.08(-0.44%)
Jun 18, 2018	17.22	17.41	17.22	17.33	271,288	+0.04(+0.25%)
Jun 15, 2018		17.30	17.17	17.28	442,540	-0.02(-0.10%)
Jun 14, 2018	17.06	17.32	17.00	17.30	253,914	+0.33(+1.95%)
Jun 13, 2018	17.44	17.64	16.97	16.97	401,001	-0.41(-2.34%)
Jun 12, 2018	17.20	17.49	17.15	17.38	320,369	+0.18(+1.04%)
Jun 11, 2018	17.33	17.36	17.11	17.20	214,616	-0.13(-0.74%)
Jun 08, 2018	17.45	17.56	17.30	17.33	161,593	-0.14(-0.83%)
Jun 07, 2018	17.59	17.67	17.32	17.47	215,883	-0.15(-0.87%)
Jun 06, 2018		17.62	17.37	17.62	193,607	+0.14(+0.78%)
Jun 05, 2018	17.86	17.86	17.48	17.49	295,893	-0.33(-1.86%)
Jun 04, 2018	17.65	17.84	17.55	17.82	229,411	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.