Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.85	13.85	13.85	0	+0.30(+2.21%)
Aug 30, 2018	13.20	13.85	13.05	13.55	703,399	+0.35(+2.65%)
Aug 29, 2018	13.45	13.50	13.10	13.20	576,965	-0.25(-1.86%)
Aug 28, 2018	13.40	13.52	13.20	13.45	585,530	+0.05(+0.37%)
Aug 27, 2018	13.25	13.43	13.05	13.40	747,468	+0.20(+1.52%)
Aug 24, 2018	13.30	13.55	12.97	13.20	428,900	+0.00(+0.00%)
Aug 23, 2018	13.35	13.60	13.05	13.20	574,487	-0.25(-1.86%)
Aug 22, 2018	12.85	13.50	12.84	13.45	700,100	+0.65(+5.08%)
Aug 21, 2018	12.30	12.90	12.15	12.80	799,722	+0.60(+4.92%)
Aug 20, 2018	12.60	12.80	12.07	12.20	1,075,953	-0.40(-3.17%)
Aug 17, 2018	12.65	12.72	12.30	12.60	511,000	+0.00(+0.00%)
Aug 16, 2018	12.75	12.78	12.25	12.60	991,899	-0.15(-1.18%)
Aug 15, 2018	13.25	13.35	12.70	12.75	1,029,147	-0.55(-4.14%)
Aug 14, 2018	13.35	13.45	13.10	13.30	617,760	+0.08(+0.57%)
Aug 13, 2018	13.25	13.45	12.90	13.22	1,129,769	-0.08(-0.56%)
Aug 10, 2018	13.30	13.50	13.05	13.30	409,600	-0.10(-0.75%)
Aug 09, 2018	13.35	13.68	13.25	13.40	542,315	+0.10(+0.75%)
Aug 08, 2018	13.65	13.75	13.25	13.30	687,968	-0.40(-2.92%)
Aug 07, 2018	13.80	13.85	12.90	13.70	1,440,103	+0.80(+6.20%)
Aug 06, 2018	13.00	13.30	12.80	12.90	1,109,465	-0.05(-0.39%)
Aug 03, 2018	13.45	13.51	12.90	12.95	895,700	-0.50(-3.72%)
Aug 02, 2018	13.35	13.53	13.25	13.45	955,459	+0.00(+0.00%)
Aug 01, 2018	13.45	13.57	13.15	13.45	982,129	-0.05(-0.37%)
Jul 31, 2018	13.20	13.90	13.10	13.50	881,294	+0.40(+3.05%)
Jul 30, 2018	13.45	13.48	12.70	13.10	1,521,000	-0.45(-3.32%)
Jul 27, 2018	14.05	14.05	13.06	13.55	1,413,200	-0.45(-3.21%)
Jul 26, 2018	14.00	14.50	13.55	14.00	1,647,665	+0.00(+0.00%)
Jul 25, 2018	14.20	14.55	13.85	14.00	1,650,799	-0.30(-2.10%)
Jul 24, 2018	15.55	15.70	14.00	14.30	2,738,255	-1.20(-7.74%)
Jul 23, 2018		15.85	15.02	15.50	897,748	-0.25(-1.59%)
Jul 20, 2018	15.70	15.95	15.30	15.75	852,539	+0.10(+0.64%)
Jul 19, 2018	15.55	16.15	15.55	15.65	875,081	+0.00(+0.00%)
Jul 18, 2018	15.60	15.75	15.15	15.65	484,851	+0.10(+0.64%)
Jul 17, 2018	14.80	15.65	14.68	15.55	1,076,011	+0.90(+6.14%)
Jul 16, 2018	15.05	15.10	14.60	14.65	967,073	-0.45(-2.98%)
Jul 13, 2018	15.30	15.30	15.00	15.10	489,449	-0.15(-0.98%)
Jul 12, 2018	15.15	15.30	15.00	15.25	843,493	+0.15(+0.99%)
Jul 11, 2018	15.00	15.25	14.90	15.10	627,434	-0.10(-0.66%)
Jul 10, 2018	15.65	15.78	15.05	15.20	1,171,077	-0.45(-2.88%)
Jul 09, 2018	16.15	16.20	15.45	15.65	756,157	-0.35(-2.19%)
Jul 06, 2018	15.70	16.00	15.60	16.00	682,603	+0.38(+2.40%)
Jul 05, 2018	15.45	15.70	15.20	15.62	496,246	+0.18(+1.13%)
Jul 03, 2018		15.45	15.45	15.45	0	+0.00(+0.00%)
Jul 02, 2018	15.25	15.60	15.00	15.45	629,177	+0.20(+1.31%)
Jun 29, 2018	15.45	15.80	15.10	15.25	1,397,000	-0.05(-0.33%)
Jun 28, 2018	15.10	15.60	14.75	15.30	1,466,176	+0.15(+0.99%)
Jun 27, 2018	15.70	15.85	15.10	15.15	1,187,507	-0.60(-3.81%)
Jun 26, 2018	15.70	16.35	15.51	15.75	1,052,572	+0.15(+0.96%)
Jun 25, 2018	15.85	15.90	15.55	15.60	1,063,806	-0.35(-2.19%)
Jun 22, 2018	15.90	16.05	15.60	15.95	2,450,049	+0.05(+0.31%)
Jun 21, 2018	16.10	16.20	15.80	15.90	871,059	-0.05(-0.31%)
Jun 20, 2018	15.90	16.15	15.70	15.95	1,024,373	+0.05(+0.31%)
Jun 19, 2018	15.80	16.05	15.65	15.90	1,511,568	-0.05(-0.31%)
Jun 18, 2018	15.95	16.11	15.80	15.95	687,422	-0.20(-1.24%)
Jun 15, 2018		16.20	15.72	16.15	2,807,076	+0.25(+1.57%)
Jun 14, 2018	16.45	16.45	15.85	15.90	922,527	-0.50(-3.05%)
Jun 13, 2018	16.00	16.65	15.85	16.40	1,621,758	+0.45(+2.82%)
Jun 12, 2018	15.70	16.00	15.62	15.95	1,392,318	+0.15(+0.95%)
Jun 11, 2018	15.65	15.90	15.65	15.80	796,854	+0.10(+0.64%)
Jun 08, 2018	15.55	15.75	15.30	15.70	1,029,051	+0.05(+0.32%)
Jun 07, 2018	15.75	15.90	15.45	15.65	740,015	-0.15(-0.95%)
Jun 06, 2018	16.00	16.20	15.32	15.80	1,403,329	-0.15(-0.94%)
Jun 05, 2018	15.55	16.88	15.55	15.95	2,467,998	+0.45(+2.90%)
Jun 04, 2018	16.35	16.40	14.75	15.50	3,545,566	-0.70(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.