Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.91	88.91	88.91	0	+0.43(+0.49%)
Aug 30, 2018	88.81	89.15	88.28	88.48	463,385	-0.34(-0.38%)
Aug 29, 2018	89.72	89.72	88.33	88.81	282,513	-0.81(-0.91%)
Aug 28, 2018	89.19	89.77	88.28	89.62	427,195	+0.00(+0.00%)
Aug 27, 2018	88.48	91.35	88.48	89.62	785,207	+1.63(+1.85%)
Aug 24, 2018	86.27	88.00	86.04	88.00	820,050	+2.01(+2.34%)
Aug 23, 2018	86.99	87.95	85.84	85.99	1,047,899	-1.19(-1.37%)
Aug 22, 2018	86.66	87.90	86.66	87.18	803,972	+0.53(+0.61%)
Aug 21, 2018	85.70	87.66	85.61	86.66	1,324,015	+1.34(+1.57%)
Aug 20, 2018	84.84	86.42	84.60	85.32	378,315	+0.43(+0.51%)
Aug 17, 2018	85.32	86.37	83.17	84.89	721,340	-1.24(-1.44%)
Aug 16, 2018	86.04	87.09	85.80	86.13	386,039	+0.29(+0.33%)
Aug 15, 2018	86.94	87.32	84.94	85.84	406,290	-1.67(-1.91%)
Aug 14, 2018	87.95	88.71	86.99	87.52	541,292	+0.24(+0.27%)
Aug 13, 2018	87.32	88.09	86.51	87.28	343,279	+0.14(+0.16%)
Aug 10, 2018	87.28	87.75	85.56	87.13	747,731	-1.29(-1.46%)
Aug 09, 2018	90.19	90.19	88.33	88.42	512,078	-2.20(-2.42%)
Aug 08, 2018	89.62	91.19	89.14	90.62	541,726	+0.81(+0.90%)
Aug 07, 2018	90.86	91.10	89.55	89.81	500,234	-1.10(-1.21%)
Aug 06, 2018	90.43	91.34	90.05	90.91	295,524	+0.72(+0.79%)
Aug 03, 2018	90.38	90.43	89.04	90.19	402,141	-0.05(-0.05%)
Aug 02, 2018	88.76	91.14	88.57	90.24	557,959	+0.72(+0.80%)
Aug 01, 2018	90.33	91.34	89.23	89.52	645,489	-0.53(-0.58%)
Jul 31, 2018	89.66	91.86	88.80	90.05	648,161	+0.95(+1.07%)
Jul 30, 2018	92.29	92.91	88.18	89.09	748,770	-3.34(-3.62%)
Jul 27, 2018	90.00	94.10	89.76	92.43	1,200,245	+3.92(+4.42%)
Jul 26, 2018	85.94	89.09	85.46	88.52	1,134,050	+2.53(+2.94%)
Jul 25, 2018	89.90	91.29	84.27	85.99	2,101,421	-7.54(-8.07%)
Jul 24, 2018	96.54	98.54	92.86	93.53	1,166,440	-2.39(-2.49%)
Jul 23, 2018	96.49	96.59	93.96	95.92	508,469	-0.91(-0.94%)
Jul 20, 2018	97.11	97.40	95.82	96.83	360,661	-0.29(-0.29%)
Jul 19, 2018	97.97	98.54	96.92	97.11	562,035	-1.05(-1.07%)
Jul 18, 2018	97.73	98.38	96.01	98.16	808,063	+1.81(+1.88%)
Jul 17, 2018	93.15	96.49	93.15	96.35	505,292	+2.67(+2.85%)
Jul 16, 2018	92.72	94.68	92.05	93.67	497,136	+0.91(+0.98%)
Jul 13, 2018	93.44	93.96	92.60	92.77	411,454	-0.76(-0.82%)
Jul 12, 2018	92.62	94.34	92.62	93.53	455,992	+1.86(+2.03%)
Jul 11, 2018	93.15	93.91	91.22	91.67	586,651	-2.53(-2.69%)
Jul 10, 2018	94.53	95.92	94.15	94.20	457,934	+0.14(+0.15%)
Jul 09, 2018	94.06	94.10	91.81	94.06	510,338	+1.15(+1.23%)
Jul 06, 2018	91.86	93.58	90.67	92.91	417,454	+1.15(+1.25%)
Jul 05, 2018	91.38	91.86	90.33	91.76	619,785	+1.19(+1.32%)
Jul 03, 2018		90.57	90.57	90.57	0	-1.58(-1.71%)
Jul 02, 2018	90.28	92.31	89.57	92.15	781,896	+0.76(+0.84%)
Jun 29, 2018	90.28	92.58	89.57	91.38	856,507	+1.86(+2.08%)
Jun 28, 2018	88.57	90.00	87.75	89.52	801,561	+0.62(+0.70%)
Jun 27, 2018	93.01	93.10	88.66	88.90	819,525	-3.53(-3.82%)
Jun 26, 2018	91.43	93.39	90.71	92.43	1,209,139	+1.15(+1.26%)
Jun 25, 2018	94.44	94.44	90.62	91.29	1,064,039	-3.34(-3.53%)
Jun 22, 2018	96.78	96.83	94.53	94.63	6,774,566	-1.91(-1.98%)
Jun 21, 2018	99.88	100.17	96.25	96.54	1,033,244	-3.01(-3.02%)
Jun 20, 2018	99.64	100.84	98.40	99.55	718,100	+0.29(+0.29%)
Jun 19, 2018	97.30	99.48	95.54	99.26	872,706	+1.00(+1.02%)
Jun 18, 2018	98.16	98.50	96.73	98.26	837,567	-0.48(-0.48%)
Jun 15, 2018		100.84	100.84	98.74	1,322,687	-2.10(-2.08%)
Jun 14, 2018	98.78	100.84	98.64	100.84	805,242	+2.53(+2.57%)
Jun 13, 2018	98.35	99.88	97.66	98.31	962,426	+0.48(+0.49%)
Jun 12, 2018	96.30	97.92	95.68	97.83	905,746	+2.39(+2.50%)
Jun 11, 2018	98.40	98.93	95.11	95.44	1,091,134	-3.06(-3.10%)
Jun 08, 2018	104.03	104.18	96.59	98.50	1,649,468	-6.59(-6.27%)
Jun 07, 2018	111.72	111.72	104.66	105.08	1,051,765	-8.31(-7.33%)
Jun 06, 2018	112.44	113.39	111.39	113.39	428,782	+1.15(+1.02%)
Jun 05, 2018	110.72	112.77	110.52	112.25	410,091	+2.15(+1.95%)
Jun 04, 2018	109.81	110.72	108.86	110.10	425,823	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.