Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.95	15.95	15.95	0	+0.01(+0.06%)
Aug 30, 2018	16.00	16.04	15.78	15.94	188,234	-0.05(-0.31%)
Aug 29, 2018	16.11	16.17	15.98	15.99	276,363	-0.13(-0.81%)
Aug 28, 2018	16.05	16.20	16.01	16.12	257,444	+0.11(+0.69%)
Aug 27, 2018	16.48	16.63	15.94	16.01	292,524	-0.49(-2.97%)
Aug 24, 2018	16.50	16.67	16.30	16.50	265,700	-0.01(-0.06%)
Aug 23, 2018	16.37	16.61	16.29	16.51	421,427	+0.11(+0.67%)
Aug 22, 2018	16.57	16.96	16.26	16.40	396,830	-0.23(-1.38%)
Aug 21, 2018	16.78	16.91	16.61	16.63	342,994	-0.09(-0.54%)
Aug 20, 2018	16.64	16.85	16.56	16.72	266,903	+0.09(+0.54%)
Aug 17, 2018	16.78	16.86	16.56	16.63	224,600	-0.24(-1.42%)
Aug 16, 2018	16.82	17.03	16.71	16.87	274,941	+0.07(+0.42%)
Aug 15, 2018	16.67	16.81	16.55	16.80	281,827	+0.09(+0.54%)
Aug 14, 2018	16.73	16.88	16.61	16.71	245,424	-0.02(-0.12%)
Aug 13, 2018	16.95	17.08	16.71	16.73	294,305	-0.22(-1.30%)
Aug 10, 2018	16.84	17.23	16.59	16.95	360,700	+0.01(+0.06%)
Aug 09, 2018	17.20	17.21	16.89	16.94	439,875	-0.30(-1.74%)
Aug 08, 2018	17.05	17.27	17.02	17.24	241,679	+0.20(+1.17%)
Aug 07, 2018	16.98	17.35	16.96	17.04	326,245	+0.18(+1.07%)
Aug 06, 2018	16.80	17.09	16.61	16.86	383,388	-0.06(-0.35%)
Aug 03, 2018	17.56	17.56	16.77	16.92	390,700	-0.68(-3.86%)
Aug 02, 2018	17.95	17.95	15.50	17.60	1,090,740	-1.07(-5.73%)
Aug 01, 2018	18.40	18.94	18.23	18.67	522,884	+0.27(+1.47%)
Jul 31, 2018	18.27	18.55	18.19	18.40	346,582	+0.18(+0.99%)
Jul 30, 2018	18.25	18.40	18.08	18.22	344,145	-0.01(-0.05%)
Jul 27, 2018	18.54	18.59	18.13	18.23	296,300	-0.30(-1.62%)
Jul 26, 2018	18.31	18.66	18.03	18.53	399,011	-0.08(-0.43%)
Jul 25, 2018	18.32	18.67	18.32	18.61	301,645	+0.34(+1.86%)
Jul 24, 2018	18.54	18.70	18.00	18.27	600,137	-0.18(-0.98%)
Jul 23, 2018	18.58	18.60	18.34	18.45	270,842	-0.14(-0.75%)
Jul 20, 2018	18.74	18.88	18.52	18.59	304,432	-0.19(-1.01%)
Jul 19, 2018	18.76	19.07	18.55	18.78	854,399	+0.05(+0.27%)
Jul 18, 2018	18.36	18.75	18.21	18.73	399,779	+0.36(+1.96%)
Jul 17, 2018	17.99	18.42	17.89	18.37	427,551	+0.39(+2.17%)
Jul 16, 2018	17.92	18.01	17.78	17.98	272,921	+0.07(+0.39%)
Jul 13, 2018	18.07	18.12	17.78	17.91	230,406	-0.21(-1.16%)
Jul 12, 2018	18.20	18.36	17.69	18.12	385,578	+0.04(+0.22%)
Jul 11, 2018	17.32	18.50	17.31	18.08	1,221,078	+0.56(+3.20%)
Jul 10, 2018	17.01	17.52	17.01	17.52	531,081	+0.47(+2.76%)
Jul 09, 2018	17.21	17.21	16.72	17.05	722,914	+0.23(+1.37%)
Jul 06, 2018	16.50	17.01	16.25	16.82	1,988,625	+0.34(+2.06%)
Jul 05, 2018	16.49	16.64	16.28	16.48	1,697,560	+0.07(+0.43%)
Jul 03, 2018		16.41	16.41	16.41	0	+0.00(+0.00%)
Jul 02, 2018	16.10	16.43	15.99	16.41	378,120	+0.24(+1.48%)
Jun 29, 2018	16.23	16.41	16.15	16.17	197,501	-0.07(-0.43%)
Jun 28, 2018	16.11	16.25	16.03	16.24	267,969	+0.07(+0.43%)
Jun 27, 2018	16.39	16.49	16.09	16.17	316,446	-0.22(-1.34%)
Jun 26, 2018	16.09	16.49	16.00	16.39	1,095,819	+0.24(+1.49%)
Jun 25, 2018	16.19	16.35	15.98	16.15	489,246	-0.12(-0.74%)
Jun 22, 2018	16.35	16.42	16.05	16.27	2,714,907	-0.03(-0.18%)
Jun 21, 2018	16.60	16.60	16.28	16.30	1,296,553	-0.29(-1.75%)
Jun 20, 2018	16.57	16.67	16.48	16.59	573,184	+0.05(+0.30%)
Jun 19, 2018	16.37	16.56	16.21	16.54	283,846	+0.17(+1.04%)
Jun 18, 2018	16.34	16.39	16.10	16.37	302,143	+0.13(+0.80%)
Jun 15, 2018		16.29	16.11	16.24	554,906	+0.13(+0.81%)
Jun 14, 2018	16.04	16.58	15.90	16.11	173,292	+0.09(+0.56%)
Jun 13, 2018	16.26	16.33	15.66	16.02	253,804	-0.26(-1.60%)
Jun 12, 2018	16.29	16.47	16.19	16.28	291,433	+0.00(+0.00%)
Jun 11, 2018	16.25	16.35	16.16	16.28	244,808	+0.05(+0.31%)
Jun 08, 2018	16.17	16.35	16.11	16.23	410,874	+0.06(+0.37%)
Jun 07, 2018	16.25	16.31	16.02	16.17	351,398	-0.04(-0.25%)
Jun 06, 2018	16.40	16.49	16.16	16.21	396,447	-0.14(-0.86%)
Jun 05, 2018	16.00	16.41	15.92	16.35	289,503	+0.36(+2.25%)
Jun 04, 2018	15.72	16.09	15.50	15.99	364,340	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.