Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.09	91.09	91.09	0	-0.90(-0.98%)
Aug 30, 2018	93.50	93.80	91.40	92.00	3,426,733	-1.21(-1.29%)
Aug 29, 2018	93.03	94.06	92.37	93.20	3,268,737	+0.17(+0.18%)
Aug 28, 2018	93.81	94.60	92.59	93.03	2,669,195	-0.63(-0.68%)
Aug 27, 2018	93.57	94.25	93.31	93.67	2,637,582	+0.51(+0.55%)
Aug 24, 2018	91.53	93.97	91.50	93.16	4,462,479	+1.92(+2.11%)
Aug 23, 2018	89.22	91.35	88.98	91.23	4,077,742	+1.84(+2.06%)
Aug 22, 2018	88.39	89.93	88.31	89.39	2,162,286	+1.19(+1.35%)
Aug 21, 2018	88.02	89.16	87.95	88.20	2,616,504	+0.57(+0.65%)
Aug 20, 2018	86.04	88.13	85.81	87.63	2,681,481	+1.85(+2.16%)
Aug 17, 2018	86.51	86.66	85.47	85.78	2,317,683	-0.25(-0.29%)
Aug 16, 2018	86.39	86.84	85.93	86.02	2,426,257	-0.15(-0.18%)
Aug 15, 2018	88.67	88.67	85.90	86.18	4,466,911	-2.73(-3.07%)
Aug 14, 2018	89.20	89.65	88.60	88.91	1,863,773	+0.20(+0.23%)
Aug 13, 2018	89.75	90.33	88.62	88.70	2,427,149	-0.45(-0.50%)
Aug 10, 2018	88.57	89.26	88.44	89.15	2,664,754	+0.18(+0.20%)
Aug 09, 2018	89.58	89.87	88.69	88.97	2,815,337	-0.59(-0.66%)
Aug 08, 2018	89.36	89.81	88.94	89.56	2,600,540	-0.63(-0.69%)
Aug 07, 2018	89.10	91.02	88.94	90.19	3,373,238	+1.41(+1.58%)
Aug 06, 2018	88.48	89.00	87.95	88.78	3,107,161	+0.24(+0.27%)
Aug 03, 2018	88.59	89.27	87.12	88.54	3,365,797	+0.04(+0.04%)
Aug 02, 2018	88.77	88.98	87.51	88.50	3,372,558	-1.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.