Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.50	28.50	28.50	0	-0.50(-1.72%)
Aug 30, 2018	29.00	29.00	28.50	29.00	7,644	+0.00(+0.00%)
Aug 29, 2018	29.00	29.40	28.50	29.00	19,157	+0.00(+0.00%)
Aug 28, 2018	29.00	29.50	29.00	29.00	7,981	+0.00(+0.00%)
Aug 27, 2018	29.00	30.00	28.50	29.00	17,609	+0.00(+0.00%)
Aug 24, 2018	28.50	29.50	28.50	29.00	11,490	+0.50(+1.75%)
Aug 23, 2018	29.50	29.50	28.50	28.50	36,414	-1.00(-3.39%)
Aug 22, 2018	29.00	29.50	28.50	29.50	11,048	+0.50(+1.72%)
Aug 21, 2018	29.50	30.00	29.00	29.00	12,183	-0.50(-1.69%)
Aug 20, 2018	29.50	30.00	29.00	29.50	27,125	-0.50(-1.67%)
Aug 17, 2018	29.00	30.00	28.50	30.00	25,540	+1.00(+3.45%)
Aug 16, 2018	28.50	30.00	28.50	29.00	21,333	+0.50(+1.75%)
Aug 15, 2018	29.00	29.00	28.50	28.50	9,503	-0.50(-1.72%)
Aug 14, 2018	28.50	29.00	28.50	29.00	17,834	+0.00(+0.00%)
Aug 13, 2018	29.50	29.50	28.00	29.00	34,490	+0.00(+0.00%)
Aug 10, 2018	29.50	29.75	28.60	29.00	28,940	-0.50(-1.69%)
Aug 09, 2018	29.50	30.25	29.50	29.50	26,472	+0.00(+0.00%)
Aug 08, 2018	29.50	30.34	29.00	29.50	24,466	+0.00(+0.00%)
Aug 07, 2018	30.00	30.75	29.50	29.50	22,546	-0.50(-1.67%)
Aug 06, 2018	29.50	30.50	29.50	30.00	14,773	+0.50(+1.69%)
Aug 03, 2018	31.00	31.50	29.50	29.50	24,370	-1.00(-3.28%)
Aug 02, 2018	31.00	31.00	29.50	30.50	18,736	-0.50(-1.61%)
Aug 01, 2018	31.00	32.00	30.50	31.00	24,874	+0.00(+0.00%)
Jul 31, 2018	31.00	31.75	30.75	31.00	10,702	+0.00(+0.00%)
Jul 30, 2018	31.50	31.50	30.50	31.00	15,851	-0.50(-1.59%)
Jul 27, 2018	31.00	31.50	30.50	31.50	15,090	+0.00(+0.00%)
Jul 26, 2018	31.50	31.50	31.00	31.50	2,515	+0.00(+0.00%)
Jul 25, 2018	31.00	32.00	31.00	31.50	37,636	+0.50(+1.61%)
Jul 24, 2018	32.00	32.24	31.00	31.00	20,865	-1.50(-4.62%)
Jul 23, 2018	31.50	32.50	30.50	32.50	29,448	+1.50(+4.84%)
Jul 20, 2018	31.00	31.75	30.50	31.00	51,870	+0.00(+0.00%)
Jul 19, 2018	31.50	31.84	31.00	31.00	25,329	-0.50(-1.59%)
Jul 18, 2018	31.00	32.00	31.00	31.50	11,258	+0.00(+0.00%)
Jul 17, 2018	32.00	32.00	31.00	31.50	22,268	-0.50(-1.56%)
Jul 16, 2018	32.00	32.00	31.50	32.00	10,166	+0.00(+0.00%)
Jul 13, 2018	32.00	32.50	31.00	32.00	20,305	-0.50(-1.54%)
Jul 12, 2018	32.50	33.00	32.00	32.50	23,266	+0.00(+0.00%)
Jul 11, 2018	32.00	32.50	31.05	32.50	11,997	+0.50(+1.56%)
Jul 10, 2018	32.00	32.45	31.00	32.00	39,816	+0.00(+0.00%)
Jul 09, 2018	30.50	32.50	30.50	32.00	54,184	+1.50(+4.92%)
Jul 06, 2018	30.00	32.00	29.55	30.50	54,192	+0.50(+1.67%)
Jul 05, 2018	28.50	31.00	28.50	30.00	23,031	+1.50(+5.26%)
Jul 03, 2018		28.50	28.50	28.50	0	-2.50(-8.06%)
Jul 02, 2018	29.00	31.50	28.75	31.00	63,008	+2.50(+8.77%)
Jun 29, 2018	29.50	29.66	27.10	28.50	54,824	-0.50(-1.72%)
Jun 28, 2018	28.00	30.50	27.25	29.00	60,767	+1.50(+5.45%)
Jun 27, 2018	29.00	29.00	26.00	27.50	134,514	-1.50(-5.17%)
Jun 26, 2018	32.00	33.00	27.00	29.00	490,624	+5.00(+20.83%)
Jun 25, 2018	23.00	25.00	22.75	24.00	9,523	+1.00(+4.35%)
Jun 22, 2018	22.50	23.50	22.50	23.00	9,491	+0.00(+0.00%)
Jun 21, 2018	22.00	23.50	22.00	23.00	11,328	+1.00(+4.55%)
Jun 20, 2018	22.50	24.00	22.00	22.00	52,298	-0.50(-2.22%)
Jun 19, 2018	25.50	25.50	22.50	22.50	41,232	-2.50(-10.00%)
Jun 18, 2018	25.50	25.50	25.00	25.00	4,799	-0.50(-1.96%)
Jun 15, 2018		25.50	25.00	25.50	14,701	+0.00(+0.00%)
Jun 14, 2018	25.00	26.50	25.00	25.50	4,765	+0.50(+2.00%)
Jun 13, 2018	24.50	25.50	24.00	25.00	7,224	+1.00(+4.17%)
Jun 12, 2018	24.00	24.50	24.00	24.00	2,121	+0.00(+0.00%)
Jun 11, 2018	24.00	24.50	24.00	24.00	2,933	+0.00(+0.00%)
Jun 08, 2018	23.50	24.50	23.50	24.00	3,978	+0.00(+0.00%)
Jun 07, 2018	24.00	24.50	23.75	24.00	5,574	+0.00(+0.00%)
Jun 06, 2018			24.00	24.00	17,541	-1.00(-4.00%)
Jun 05, 2018	26.50	26.50	25.00	25.00	15,615	-1.00(-3.85%)
Jun 04, 2018	27.00	27.00	26.00	26.00	10,827	-1.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.