Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.06	14.06	14.06	0	+0.24(+1.74%)
Aug 30, 2018	13.49	13.82	13.49	13.82	4,155	-0.01(-0.07%)
Aug 29, 2018	13.83	13.83	13.69	13.83	1,846	+0.05(+0.35%)
Aug 28, 2018	13.90	13.90	13.73	13.78	1,522	+0.23(+1.71%)
Aug 27, 2018	13.55	13.78	13.55	13.55	1,745	-0.24(-1.75%)
Aug 24, 2018	13.84	14.17	13.69	13.79	9,338	-0.13(-0.90%)
Aug 23, 2018	13.83	13.92	13.83	13.92	2,522	+0.03(+0.21%)
Aug 22, 2018	13.95	13.95	13.60	13.89	5,226	+0.28(+2.05%)
Aug 21, 2018	13.21	14.55	13.21	13.61	5,114	-0.24(-1.70%)
Aug 20, 2018	13.42	13.84	13.10	13.84	8,510	+0.37(+2.77%)
Aug 17, 2018	13.42	13.47	13.39	13.47	2,065	+0.05(+0.39%)
Aug 16, 2018	13.52	13.52	13.37	13.42	3,001	-0.11(-0.78%)
Aug 15, 2018	13.37	13.52	13.37	13.52	963	+0.11(+0.79%)
Aug 14, 2018	13.42	13.47	13.39	13.42	13,991	+0.08(+0.60%)
Aug 13, 2018	13.47	13.52	13.34	13.34	1,133	-0.24(-1.76%)
Aug 10, 2018	13.55	13.74	13.41	13.58	2,460	+0.27(+2.00%)
Aug 09, 2018	13.31	13.31	13.31	13.31	1,908	+0.00(+0.00%)
Aug 08, 2018	13.26	13.45	13.21	13.31	1,842	-0.05(-0.40%)
Aug 07, 2018	13.26	13.37	13.18	13.37	5,641	+0.16(+1.21%)
Aug 06, 2018	13.19	13.21	13.08	13.21	1,104	+0.11(+0.81%)
Aug 03, 2018	13.05	13.15	13.05	13.10	6,159	+0.05(+0.41%)
Aug 02, 2018	12.99	13.13	12.97	13.05	4,281	+0.13(+0.99%)
Aug 01, 2018	12.95	12.95	12.89	12.92	4,449	+0.03(+0.25%)
Jul 31, 2018	13.10	13.11	12.89	12.89	686	-0.08(-0.61%)
Jul 30, 2018	13.05	13.15	12.97	12.97	2,076	-0.13(-1.02%)
Jul 27, 2018	12.94	13.10	12.94	13.10	1,183	+0.21(+1.65%)
Jul 26, 2018	12.83	12.89	12.83	12.89	7,751	+0.05(+0.41%)
Jul 25, 2018	12.89	12.89	12.83	12.83	163	+0.00(+0.00%)
Jul 24, 2018	12.83	13.47	12.83	12.83	787	-0.05(-0.41%)
Jul 23, 2018	13.15	13.37	12.89	12.89	392	-0.43(-3.20%)
Jul 20, 2018	13.37	13.42	13.31	13.31	3,002	-0.11(-0.79%)
Jul 19, 2018	13.52	13.62	13.42	13.42	589	-0.27(-1.95%)
Jul 18, 2018	13.79	13.90	13.47	13.68	1,222	-0.05(-0.39%)
Jul 17, 2018	13.68	13.74	13.52	13.74	163	+0.14(+1.05%)
Jul 16, 2018	13.79	13.79	13.59	13.59	179	-0.13(-0.97%)
Jul 13, 2018	13.56	13.73	13.54	13.73	853	+0.18(+1.30%)
Jul 12, 2018	13.58	13.79	13.52	13.55	6,241	+0.03(+0.20%)
Jul 11, 2018	13.31	13.52	13.31	13.52	8,580	+0.48(+3.67%)
Jul 10, 2018	12.89	13.21	12.75	13.05	5,187	+0.11(+0.82%)
Jul 09, 2018	12.83	12.94	12.83	12.94	1,098	+0.00(+0.00%)
Jul 06, 2018	12.94	12.94	12.78	12.94	136	-0.27(-2.02%)
Jul 05, 2018	12.73	13.15	12.73	13.21	1,381	+0.48(+3.76%)
Jul 03, 2018		12.73	12.73	12.73	0	+0.00(+0.00%)
Jul 02, 2018	12.78	12.83	12.73	12.73	663	-0.05(-0.42%)
Jun 29, 2018	12.83	12.83	12.67	12.78	3,079	+0.05(+0.42%)
Jun 28, 2018	12.62	12.73	12.62	12.73	617	+0.11(+0.84%)
Jun 27, 2018	12.62	12.67	12.62	12.62	1,797	+0.00(+0.00%)
Jun 26, 2018	12.73	12.78	12.62	12.62	137	-0.11(-0.88%)
Jun 25, 2018	12.83	12.97	12.73	12.73	3,058	-0.15(-1.20%)
Jun 22, 2018	12.89	12.94	12.41	12.89	15,479	+0.05(+0.41%)
Jun 21, 2018	12.78	13.15	12.78	12.83	1,221	+0.05(+0.42%)
Jun 20, 2018	12.03	13.15	12.03	12.78	7,013	+0.11(+0.84%)
Jun 19, 2018	12.83	13.10	12.67	12.67	996	-0.32(-2.46%)
Jun 18, 2018	13.15	13.15	12.98	12.99	976	-0.05(-0.41%)
Jun 15, 2018		13.21	12.67	13.05	3,344	+0.37(+2.94%)
Jun 14, 2018	12.88	13.09	12.67	12.67	2,642	-0.11(-0.83%)
Jun 13, 2018	12.83	13.10	12.62	12.78	468	+0.21(+1.70%)
Jun 12, 2018	12.73	12.99	12.57	12.57	305	-0.11(-0.84%)
Jun 11, 2018	12.67	12.99	12.67	12.67	18,502	+0.11(+0.85%)
Jun 08, 2018	12.41	13.05	12.41	12.57	702	+0.11(+0.85%)
Jun 07, 2018	13.05	13.05	12.46	12.46	7,948	-0.43(-3.31%)
Jun 06, 2018	12.73	13.05	12.62	12.89	5,394	+0.16(+1.25%)
Jun 05, 2018	12.67	12.73	12.67	12.73	2,386	+0.05(+0.42%)
Jun 04, 2018	12.78	12.80	12.67	12.67	1,926	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.