Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.91	60.91	60.91	0	-1.05(-1.69%)
Aug 30, 2018	62.21	62.68	61.63	61.96	26,627,580	-0.51(-0.81%)
Aug 29, 2018	61.87	62.53	61.82	62.47	26,181,920	+0.91(+1.47%)
Aug 28, 2018	62.06	62.13	61.43	61.56	26,058,840	-0.53(-0.86%)
Aug 27, 2018	61.38	62.15	61.29	62.09	23,123,020	+1.06(+1.73%)
Aug 24, 2018	60.44	61.08	60.32	61.03	18,936,000	+0.76(+1.27%)
Aug 23, 2018	60.36	61.06	60.21	60.27	19,801,580	-0.10(-0.16%)
Aug 22, 2018	60.00	60.59	59.95	60.37	17,747,300	+0.29(+0.48%)
Aug 21, 2018	60.40	60.86	60.02	60.08	24,094,860	-0.31(-0.51%)
Aug 20, 2018	60.25	60.55	59.73	60.39	17,411,740	+0.34(+0.57%)
Aug 17, 2018	60.10	60.45	59.41	60.05	27,792,000	-0.28(-0.46%)
Aug 16, 2018	61.24	61.30	60.13	60.32	26,861,140	-0.39(-0.65%)
Aug 15, 2018	61.46	61.76	60.48	60.72	36,568,320	-1.39(-2.23%)
Aug 14, 2018	61.76	62.29	61.26	62.10	26,962,920	+0.35(+0.57%)
Aug 13, 2018	61.85	62.46	61.68	61.75	19,944,560	-0.13(-0.21%)
Aug 10, 2018	62.15	62.28	61.60	61.88	22,178,000	-0.57(-0.92%)
Aug 09, 2018	62.49	62.78	62.30	62.45	16,971,200	+0.17(+0.28%)
Aug 08, 2018	62.02	62.83	61.90	62.28	27,410,320	+0.17(+0.27%)
Aug 07, 2018	61.85	62.56	61.81	62.11	29,872,860	+0.87(+1.42%)
Aug 06, 2018	61.25	61.30	60.79	61.24	21,625,640	+0.05(+0.09%)
Aug 03, 2018	61.48	61.50	60.75	61.19	21,796,000	-0.12(-0.20%)
Aug 02, 2018	60.30	61.49	60.24	61.31	30,599,220	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.