Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 30, 2018	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
Aug 29, 2018	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+0.00%)
Aug 28, 2018	0.0350	0.0400	0.0350	0.0400	121,107	+0.00(+14.29%)
Aug 27, 2018	0.0400	0.0400	0.0350	0.0350	223,832	-0.01(-22.22%)
Aug 24, 2018	0.0450	0.0450	0.0400	0.0450	26,000	+0.00(+12.50%)
Aug 23, 2018	0.0450	0.0500	0.0400	0.0400	495,000	-0.00(-11.11%)
Aug 22, 2018	0.0400	0.0450	0.0400	0.0450	239,300	+0.01(+28.57%)
Aug 21, 2018	0.0400	0.0400	0.0350	0.0350	5,249	-0.00(-12.50%)
Aug 17, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 16, 2018	0.0400	0.0450	0.0400	0.0450	112,000	+0.01(+28.57%)
Aug 15, 2018	0.0450	0.0450	0.0300	0.0350	322,270	-0.01(-22.22%)
Aug 14, 2018	0.0450	0.0450	0.0450	0.0450	36,250	+0.00(+12.50%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 09, 2018	0.0400	0.0450	0.0400	0.0450	52,992	-0.01(-10.00%)
Aug 08, 2018		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Aug 07, 2018	0.0450	0.0500	0.0450	0.0500	122,100	+0.01(+25.00%)
Aug 03, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 02, 2018	0.0500	0.0500	0.0450	0.0450	37,000	+0.00(+0.00%)
Jul 31, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 30, 2018	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+25.00%)
Jul 27, 2018	0.0400	0.0450	0.0400	0.0400	160,000	-0.00(-11.11%)
Jul 26, 2018	0.0500	0.0500	0.0450	0.0450	181,802	+0.00(+0.00%)
Jul 25, 2018	0.0400	0.0450	0.0400	0.0450	122,000	+0.00(+0.00%)
Jul 24, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jul 23, 2018	0.0450	0.0450	0.0350	0.0400	332,150	-0.00(-11.11%)
Jul 20, 2018	0.0450	0.0500	0.0450	0.0450	67,000	+0.00(+12.50%)
Jul 19, 2018	0.0500	0.0500	0.0400	0.0400	66,200	-0.01(-20.00%)
Jul 18, 2018	0.0450	0.0500	0.0450	0.0500	31,000	+0.01(+11.11%)
Jul 17, 2018	0.0350	0.0450	0.0350	0.0450	41,200	-0.01(-10.00%)
Jul 16, 2018	0.0400	0.0500	0.0400	0.0500	95,000	+0.01(+11.11%)
Jul 12, 2018		0.0450	0.0450	0.0450	100	-0.01(-10.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	6,900	+0.01(+11.11%)
Jul 10, 2018	0.0450	0.0500	0.0450	0.0450	209,800	-0.01(-10.00%)
Jul 09, 2018	0.0450	0.0500	0.0450	0.0500	61,500	+0.01(+11.11%)
Jul 06, 2018	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+0.00%)
Jul 05, 2018	0.0500	0.0500	0.0450	0.0450	168,338	-0.01(-10.00%)
Jul 03, 2018		0.0500	0.0500	0.0500	162	+0.00(+0.00%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 27, 2018	0.0500	0.0500	0.0450	0.0450	271,500	-0.01(-10.00%)
Jun 26, 2018	0.0500	0.0500	0.0500	0.0500	99,000	+0.00(+0.00%)
Jun 25, 2018	0.0500	0.0500	0.0500	0.0500	229,350	+0.00(+0.00%)
Jun 22, 2018	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0550	0.0500	0.0500	44,950	+0.00(+0.00%)
Jun 20, 2018	0.0500	0.0550	0.0500	0.0500	182,181	+0.00(+0.00%)
Jun 19, 2018	0.0600	0.0600	0.0500	0.0500	18,000	-0.01(-16.67%)
Jun 18, 2018	0.0600	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Jun 15, 2018	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jun 14, 2018	0.0550	0.0600	0.0550	0.0600	84,000	+0.00(+9.09%)
Jun 13, 2018	0.0550	0.0550	0.0550	0.0550	193,850	+0.00(+0.00%)
Jun 12, 2018	0.0600	0.0600	0.0550	0.0550	34,250	-0.00(-8.33%)
Jun 11, 2018	0.0550	0.0600	0.0500	0.0600	118,000	+0.01(+20.00%)
Jun 08, 2018	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Jun 07, 2018	0.0500	0.0550	0.0500	0.0550	460,037	+0.00(+0.00%)
Jun 06, 2018	0.0600	0.0600	0.0550	0.0550	438,500	-0.00(-8.33%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.