General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 103.52 103.52 103.52 0 +1.36(+1.33%)
Aug 30, 2018 102.96 103.76 102.00 102.16 5,583,409 -1.60(-1.54%)
Aug 29, 2018 102.16 103.84 101.36 103.76 5,973,190 +1.68(+1.65%)
Aug 28, 2018 102.16 103.12 101.76 102.08 7,383,333 -0.08(-0.08%)
Aug 27, 2018 99.84 102.24 99.60 102.16 5,585,214 +2.16(+2.16%)
Aug 24, 2018 100.16 100.48 99.76 100.00 4,833,737 -0.32(-0.32%)
Aug 23, 2018 99.28 100.48 99.12 100.32 4,756,598 +0.56(+0.56%)
Aug 22, 2018 100.88 100.96 99.36 99.76 5,430,343 -1.28(-1.27%)
Aug 21, 2018 98.72 101.52 98.64 101.04 7,242,576 +2.64(+2.68%)
Aug 20, 2018 98.16 99.12 97.12 98.40 4,718,897 +0.00(+0.00%)
Aug 17, 2018 98.08 98.72 97.68 98.40 5,868,175 +0.00(+0.00%)
Aug 16, 2018 98.08 98.88 97.60 98.40 6,497,679 +0.64(+0.65%)
Aug 15, 2018 98.16 98.88 95.52 97.76 8,087,370 -1.04(-1.05%)
Aug 14, 2018 99.84 100.80 98.56 98.80 6,197,253 -0.80(-0.80%)
Aug 13, 2018 101.76 101.84 99.12 99.60 8,386,099 -2.56(-2.51%)
Aug 10, 2018 103.28 103.28 101.68 102.16 6,056,525 -1.36(-1.31%)
Aug 09, 2018 104.08 104.24 103.28 103.52 4,060,486 -0.88(-0.84%)
Aug 08, 2018 105.52 105.52 103.76 104.40 5,048,413 -0.88(-0.84%)
Aug 07, 2018 104.96 106.00 104.16 105.28 7,074,936 +0.48(+0.46%)
Aug 06, 2018 104.96 105.44 104.48 104.80 4,060,659 -0.32(-0.30%)
Aug 03, 2018 105.20 106.00 104.80 105.12 4,405,625 -0.24(-0.23%)
Aug 02, 2018 105.36 105.68 104.48 105.36 4,571,319 -0.56(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.