Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.30	42.46	42.25	42.44	389,425	-0.01(-0.02%)
Aug 29, 2019	42.53	42.66	42.35	42.45	561,336	-0.20(-0.48%)
Aug 28, 2019	42.40	42.79	42.19	42.65	735,895	+0.52(+1.24%)
Aug 27, 2019	41.87	42.19	41.77	42.13	749,484	+0.51(+1.23%)
Aug 26, 2019	41.69	41.72	41.35	41.62	385,815	+0.02(+0.04%)
Aug 23, 2019	42.04	42.18	41.54	41.60	751,389	-0.35(-0.84%)
Aug 22, 2019	41.94	42.00	41.81	41.95	591,758	+0.19(+0.44%)
Aug 21, 2019	41.77	41.91	41.64	41.77	370,542	+0.51(+1.24%)
Aug 20, 2019	41.41	41.62	41.22	41.25	480,602	-0.12(-0.30%)
Aug 19, 2019	41.31	41.43	41.17	41.38	279,299	+0.37(+0.91%)
Aug 16, 2019	40.80	41.07	40.74	41.01	390,781	+0.57(+1.40%)
Aug 15, 2019	40.05	40.53	40.00	40.44	559,730	+0.13(+0.33%)
Aug 14, 2019	40.48	40.62	40.27	40.31	422,902	-0.45(-1.11%)
Aug 13, 2019	40.22	40.78	40.17	40.76	469,359	+0.07(+0.17%)
Aug 12, 2019	40.48	40.83	40.47	40.69	394,663	+0.24(+0.59%)
Aug 09, 2019	40.38	40.49	40.11	40.45	482,769	-0.05(-0.13%)
Aug 08, 2019	40.05	40.57	39.95	40.50	420,924	+0.59(+1.49%)
Aug 07, 2019	39.45	39.96	39.22	39.91	525,210	+0.49(+1.23%)
Aug 06, 2019	39.16	39.51	39.09	39.42	586,079	-0.12(-0.29%)
Aug 05, 2019	39.96	40.06	39.38	39.54	463,159	-0.81(-2.00%)
Aug 02, 2019	40.98	41.04	40.26	40.34	604,592	-0.99(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.