Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.06	10.06	9.977	10.04	1,533	-0.05(-0.46%)
Aug 29, 2019	10.04	10.11	10.04	10.09	110,710	+0.14(+1.41%)
Aug 28, 2019	9.889	9.946	9.889	9.946	265	+0.00(+0.05%)
Aug 27, 2019	9.941	9.941	9.941	9.941	661	-0.00(-0.05%)
Aug 26, 2019	9.953	9.953	9.889	9.946	1,272	+0.10(+1.00%)
Aug 23, 2019	9.971	9.971	9.848	9.848	5,452	-0.26(-2.57%)
Aug 22, 2019	10.11	10.11	10.11	10.11	1,082	-0.01(-0.14%)
Aug 21, 2019	10.15	10.15	10.10	10.12	1,465	+0.11(+1.11%)
Aug 20, 2019	10.02	10.02	10.01	10.01	422	-0.06(-0.64%)
Aug 19, 2019	10.11	10.11	10.07	10.07	1,027	+0.13(+1.36%)
Aug 16, 2019	9.917	9.940	9.917	9.940	681	+0.16(+1.66%)
Aug 15, 2019	9.730	9.777	9.730	9.777	173	+0.02(+0.20%)
Aug 14, 2019	9.871	9.912	9.724	9.757	3,951	-0.33(-3.31%)
Aug 13, 2019	10.09	10.09	10.09	10.09	59	+0.13(+1.33%)
Aug 12, 2019	9.977	9.977	9.959	9.959	674	-0.13(-1.30%)
Aug 09, 2019	10.06	10.14	10.06	10.09	851	-0.09(-0.85%)
Aug 08, 2019	9.977	10.18	9.977	10.18	31,257	+0.23(+2.35%)
Aug 07, 2019	9.879	9.942	9.879	9.942	2,071	+0.04(+0.39%)
Aug 06, 2019	9.924	9.924	9.874	9.904	1,128	+0.11(+1.13%)
Aug 05, 2019	9.795	9.795	9.794	9.794	715	-0.39(-3.78%)
Aug 02, 2019	10.18	10.18	10.18	10.18	170	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.