Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	136.70	138.24	133.00	134.95	678,900	-1.40(-1.03%)
Aug 29, 2019	134.46	137.39	133.66	136.35	792,144	+3.68(+2.77%)
Aug 28, 2019	133.50	133.61	130.02	132.67	1,461,377	-1.21(-0.90%)
Aug 27, 2019	139.64	139.84	132.81	133.88	1,760,893	-3.94(-2.86%)
Aug 26, 2019	138.67	140.33	136.73	137.82	684,760	-0.20(-0.14%)
Aug 23, 2019	140.00	140.12	135.26	138.02	1,485,800	-2.93(-2.08%)
Aug 22, 2019	145.38	145.75	140.51	140.95	1,410,658	-4.81(-3.30%)
Aug 21, 2019	148.78	149.00	145.11	145.76	968,790	-2.35(-1.59%)
Aug 20, 2019	149.56	150.68	147.87	148.11	740,886	-1.99(-1.33%)
Aug 19, 2019	149.84	151.48	147.72	150.10	659,247	+2.36(+1.60%)
Aug 16, 2019	146.63	148.73	146.43	147.74	641,200	+2.37(+1.63%)
Aug 15, 2019	146.83	148.21	145.27	145.37	785,181	-1.78(-1.21%)
Aug 14, 2019	149.91	149.91	143.52	147.15	1,320,777	-5.67(-3.71%)
Aug 13, 2019	150.42	154.68	149.24	152.82	1,234,978	+1.74(+1.15%)
Aug 12, 2019	153.75	154.19	149.01	151.08	694,971	-3.93(-2.54%)
Aug 09, 2019	156.76	157.50	154.50	155.01	472,000	-2.65(-1.68%)
Aug 08, 2019	153.00	157.94	152.48	157.66	941,535	+5.88(+3.87%)
Aug 07, 2019	149.37	151.82	148.17	151.78	953,179	+0.34(+0.22%)
Aug 06, 2019	150.92	153.00	148.79	151.44	1,088,508	+1.44(+0.96%)
Aug 05, 2019	149.75	150.81	146.69	150.00	1,552,804	-3.47(-2.26%)
Aug 02, 2019	154.35	156.58	151.01	153.47	953,900	-2.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.