Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.73	62.57	61.37	61.51	3,019,900	+0.03(+0.05%)
Aug 29, 2019	59.70	61.60	59.65	61.48	3,255,515	+2.03(+3.41%)
Aug 28, 2019	58.50	60.12	58.01	59.45	2,601,721	+0.86(+1.46%)
Aug 27, 2019	60.55	60.82	58.33	58.59	4,528,943	-1.63(-2.71%)
Aug 26, 2019	61.05	61.53	60.07	60.23	3,564,979	-0.38(-0.63%)
Aug 23, 2019	62.74	63.48	60.28	60.61	4,293,460	-2.65(-4.18%)
Aug 22, 2019	64.16	64.57	63.21	63.26	2,824,218	-0.80(-1.25%)
Aug 21, 2019	64.77	64.77	63.51	64.06	2,948,764	+0.32(+0.50%)
Aug 20, 2019	64.93	65.06	63.68	63.74	3,148,567	-1.38(-2.12%)
Aug 19, 2019	64.71	65.73	64.61	65.12	3,469,983	+1.29(+2.02%)
Aug 16, 2019	63.36	64.08	63.07	63.83	3,301,268	+1.14(+1.82%)
Aug 15, 2019	62.29	62.96	61.71	62.69	3,772,179	+0.59(+0.95%)
Aug 14, 2019	62.96	63.71	62.07	62.10	4,788,257	-2.24(-3.48%)
Aug 13, 2019	63.17	64.76	62.38	64.34	3,827,144	+1.30(+2.06%)
Aug 12, 2019	63.75	64.48	62.63	63.04	3,041,740	-1.39(-2.16%)
Aug 09, 2019	64.17	65.02	63.92	64.43	4,637,979	+0.07(+0.11%)
Aug 08, 2019	62.29	64.41	62.21	64.35	4,252,202	+2.41(+3.89%)
Aug 07, 2019	61.78	62.20	60.64	61.94	5,018,440	-0.84(-1.34%)
Aug 06, 2019	62.73	63.36	61.97	62.78	4,073,400	+0.87(+1.40%)
Aug 05, 2019	65.07	65.08	61.35	61.92	7,313,843	-4.40(-6.64%)
Aug 02, 2019	67.48	67.81	65.47	66.32	4,070,931	-1.83(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.