Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	148.06	148.31	144.82	144.96	1,748,794	-1.47(-1.00%)
Aug 29, 2019	145.28	147.64	145.05	146.43	1,731,944	+3.52(+2.46%)
Aug 28, 2019	139.89	143.62	139.40	142.91	1,586,663	+2.45(+1.74%)
Aug 27, 2019	141.86	142.88	140.04	140.46	1,332,341	-0.66(-0.47%)
Aug 26, 2019	140.20	142.15	138.76	141.13	1,992,015	+3.55(+2.58%)
Aug 23, 2019	141.30	143.94	136.91	137.58	3,200,193	-7.81(-5.37%)
Aug 22, 2019	145.52	146.18	143.22	145.39	1,834,172	+0.48(+0.33%)
Aug 21, 2019	144.44	145.28	143.75	144.92	1,982,517	+2.58(+1.81%)
Aug 20, 2019	142.29	142.79	141.41	142.33	1,691,515	-0.27(-0.19%)
Aug 19, 2019	140.55	143.41	139.77	142.60	2,130,423	+2.96(+2.12%)
Aug 16, 2019	134.55	141.29	134.28	139.65	3,732,579	+5.17(+3.84%)
Aug 15, 2019	134.59	136.00	132.17	134.48	2,565,849	+0.50(+0.38%)
Aug 14, 2019	134.86	135.48	132.74	133.98	3,205,806	-3.74(-2.72%)
Aug 13, 2019	136.62	140.42	136.15	137.72	3,105,600	+0.11(+0.08%)
Aug 12, 2019	144.06	144.43	137.39	137.61	3,809,772	-7.29(-5.03%)
Aug 09, 2019	144.04	145.99	143.60	144.90	1,862,389	-0.21(-0.14%)
Aug 08, 2019	142.33	145.23	141.72	145.10	1,775,294	+3.58(+2.53%)
Aug 07, 2019	140.78	141.85	139.06	141.53	1,866,947	-1.44(-1.01%)
Aug 06, 2019	142.63	144.44	140.75	142.97	1,949,965	+1.61(+1.14%)
Aug 05, 2019	144.67	145.44	138.22	141.36	3,465,831	-7.15(-4.81%)
Aug 02, 2019	149.58	149.58	147.01	148.51	2,425,872	-2.35(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.