Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.30	41.39	41.06	41.27	2,222,200	+0.37(+0.90%)
Aug 29, 2019	41.22	41.39	40.88	40.90	3,974,538	+0.32(+0.79%)
Aug 28, 2019	40.53	40.78	40.35	40.58	4,941,355	-0.66(-1.60%)
Aug 27, 2019	41.61	41.85	41.22	41.24	3,395,238	-0.02(-0.05%)
Aug 26, 2019	41.62	41.75	41.20	41.26	2,728,957	-0.10(-0.24%)
Aug 23, 2019	42.02	42.54	41.11	41.36	5,717,900	-0.74(-1.76%)
Aug 22, 2019	42.30	42.43	41.88	42.10	2,856,863	-0.40(-0.94%)
Aug 21, 2019	42.65	42.70	42.34	42.50	2,143,117	+0.28(+0.66%)
Aug 20, 2019	42.36	42.52	42.15	42.22	2,579,985	-0.52(-1.22%)
Aug 19, 2019	43.33	43.35	42.52	42.74	4,409,667	+0.86(+2.04%)
Aug 16, 2019	41.57	42.01	41.35	41.88	4,240,200	+0.10(+0.25%)
Aug 15, 2019	41.80	41.95	41.44	41.78	3,962,209	+0.30(+0.72%)
Aug 14, 2019	41.76	41.76	41.22	41.48	10,273,494	-1.88(-4.34%)
Aug 13, 2019	42.43	44.15	42.38	43.36	5,033,580	+0.59(+1.38%)
Aug 12, 2019	42.83	42.95	42.37	42.77	4,262,287	-0.22(-0.51%)
Aug 09, 2019	43.13	43.44	42.67	42.99	3,389,400	-0.85(-1.94%)
Aug 08, 2019	43.66	43.92	43.52	43.84	4,670,160	+0.44(+1.01%)
Aug 07, 2019	42.77	43.57	42.38	43.40	3,722,215	+0.61(+1.43%)
Aug 06, 2019	43.26	43.27	42.50	42.79	4,398,766	+0.46(+1.09%)
Aug 05, 2019	42.60	42.70	41.93	42.33	7,300,353	-2.56(-5.70%)
Aug 02, 2019	44.93	45.32	44.75	44.89	4,900,600	-0.79(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.