Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.150	6.225	6.063	6.160	683,100	-0.02(-0.32%)
Aug 29, 2019	6.300	6.360	6.070	6.180	1,472,574	-0.01(-0.16%)
Aug 28, 2019	5.870	6.260	5.780	6.190	3,118,747	+0.35(+5.99%)
Aug 27, 2019	5.790	6.040	5.780	5.840	2,818,745	+0.02(+0.34%)
Aug 26, 2019	6.000	6.010	5.770	5.820	1,196,504	-0.17(-2.84%)
Aug 23, 2019	6.260	6.300	5.650	5.990	2,772,600	-0.23(-3.70%)
Aug 22, 2019	6.250	6.300	6.130	6.220	2,108,458	-0.05(-0.80%)
Aug 21, 2019	6.200	6.330	6.120	6.270	2,572,424	+0.09(+1.46%)
Aug 20, 2019	6.030	6.310	6.010	6.180	2,693,476	+0.20(+3.34%)
Aug 19, 2019	5.780	6.060	5.780	5.980	1,720,060	+0.22(+3.82%)
Aug 16, 2019	5.350	5.780	5.350	5.760	1,658,700	+0.40(+7.46%)
Aug 15, 2019	5.430	5.560	5.330	5.360	956,400	-0.09(-1.65%)
Aug 14, 2019	5.250	5.540	5.220	5.450	1,432,560	+0.15(+2.83%)
Aug 13, 2019	4.980	5.390	4.960	5.300	2,015,022	+0.30(+6.00%)
Aug 12, 2019	5.030	5.090	4.980	5.000	1,432,466	-0.03(-0.60%)
Aug 09, 2019	5.130	5.200	4.990	5.030	852,000	-0.05(-0.98%)
Aug 08, 2019	4.900	5.170	4.500	5.080	3,983,527	-0.05(-0.97%)
Aug 07, 2019	5.080	5.230	4.910	5.130	1,827,577	+0.08(+1.58%)
Aug 06, 2019	4.990	5.130	4.850	5.050	771,569	+0.06(+1.20%)
Aug 05, 2019	4.970	5.030	4.800	4.990	1,150,954	-0.07(-1.38%)
Aug 02, 2019	5.060	5.190	4.980	5.060	1,026,400	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.