Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.04	12.21	12.00	12.06	12,593,718	+0.12(+1.04%)
Aug 29, 2019	11.76	12.02	11.76	11.94	13,667,113	+0.31(+2.62%)
Aug 28, 2019	11.34	11.71	11.34	11.63	9,735,746	+0.21(+1.81%)
Aug 27, 2019	11.63	11.67	11.34	11.43	11,419,097	-0.15(-1.28%)
Aug 26, 2019	11.49	11.58	11.39	11.57	11,618,542	+0.20(+1.74%)
Aug 23, 2019	11.66	11.86	11.33	11.38	14,888,410	-0.38(-3.23%)
Aug 22, 2019	11.76	11.85	11.69	11.76	9,559,743	+0.10(+0.85%)
Aug 21, 2019	11.70	11.72	11.56	11.66	11,267,389	+0.11(+0.93%)
Aug 20, 2019	11.67	11.70	11.50	11.55	11,017,987	-0.21(-1.82%)
Aug 19, 2019	11.85	11.88	11.73	11.76	12,994,050	+0.14(+1.21%)
Aug 16, 2019	11.31	11.63	11.31	11.62	12,180,380	+0.43(+3.83%)
Aug 15, 2019	11.32	11.38	11.14	11.20	18,010,712	-0.07(-0.66%)
Aug 14, 2019	11.46	11.46	11.15	11.27	19,176,318	-0.50(-4.27%)
Aug 13, 2019	11.73	12.04	11.62	11.77	18,752,858	-0.02(-0.21%)
Aug 12, 2019	11.93	11.97	11.77	11.80	10,729,999	-0.31(-2.52%)
Aug 09, 2019	12.09	12.18	11.95	12.10	12,755,418	-0.04(-0.34%)
Aug 08, 2019	12.09	12.20	12.00	12.14	12,540,720	+0.20(+1.66%)
Aug 07, 2019	11.81	12.01	11.66	11.95	15,639,429	-0.22(-1.83%)
Aug 06, 2019	12.13	12.19	11.87	12.17	11,391,198	+0.16(+1.30%)
Aug 05, 2019	12.33	12.38	11.88	12.01	18,635,974	-0.64(-5.02%)
Aug 02, 2019	12.56	12.69	12.36	12.65	22,182,554	+0.08(+0.66%)
Aug 01, 2019	13.09	13.18	12.51	12.56	26,415,808	-0.58(-4.39%)
Jul 31, 2019	13.19	13.31	13.11	13.14	29,686,066	-0.10(-0.75%)
Jul 30, 2019	12.90	13.26	12.90	13.24	12,116,577	+0.20(+1.52%)
Jul 29, 2019	13.20	13.32	13.04	13.04	10,990,005	-0.19(-1.43%)
Jul 26, 2019	13.01	13.26	12.95	13.23	10,543,392	+0.26(+2.04%)
Jul 25, 2019	13.13	13.28	12.96	12.97	12,918,923	-0.19(-1.44%)
Jul 24, 2019	12.80	13.22	12.80	13.16	13,004,524	+0.31(+2.44%)
Jul 23, 2019	12.48	12.85	12.43	12.85	17,660,166	+0.37(+2.98%)
Jul 22, 2019	12.51	12.56	12.40	12.47	15,493,431	-0.01(-0.07%)
Jul 19, 2019	12.33	12.70	12.29	12.48	24,890,220	+0.28(+2.30%)
Jul 18, 2019	12.15	12.35	12.09	12.20	17,908,632	+0.07(+0.54%)
Jul 17, 2019	12.26	12.30	12.11	12.14	16,396,040	-0.19(-1.54%)
Jul 16, 2019	12.38	12.45	12.25	12.33	11,682,956	-0.03(-0.27%)
Jul 15, 2019	12.61	12.61	12.31	12.36	8,593,659	-0.20(-1.58%)
Jul 12, 2019	12.57	12.61	12.44	12.56	9,961,567	-0.01(-0.07%)
Jul 11, 2019	12.41	12.61	12.33	12.56	13,893,460	+0.14(+1.13%)
Jul 10, 2019	12.63	12.65	12.39	12.42	11,630,277	-0.21(-1.63%)
Jul 09, 2019	12.39	12.66	12.35	12.63	10,633,804	+0.15(+1.19%)
Jul 08, 2019	12.43	12.56	12.41	12.48	8,619,107	-0.07(-0.53%)
Jul 05, 2019	12.55	12.74	12.52	12.55	8,387,610	+0.12(+0.93%)
Jul 03, 2019	12.33	12.44	12.26	12.43	5,916,551	+0.17(+1.41%)
Jul 02, 2019	12.42	12.56	12.17	12.26	16,758,954	-0.17(-1.39%)
Jul 01, 2019	12.40	12.59	12.33	12.43	12,188,658	+0.11(+0.87%)
Jun 28, 2019	12.25	12.37	11.99	12.33	17,551,228	+0.30(+2.47%)
Jun 27, 2019	11.96	12.09	11.95	12.03	7,779,543	+0.12(+1.04%)
Jun 26, 2019	11.93	12.07	11.89	11.90	12,375,764	+0.03(+0.28%)
Jun 25, 2019	12.00	12.00	11.76	11.87	16,527,648	-0.10(-0.83%)
Jun 24, 2019	12.04	12.20	11.95	11.97	9,148,660	-0.10(-0.82%)
Jun 21, 2019	12.00	12.25	12.00	12.07	17,991,718	+0.02(+0.21%)
Jun 20, 2019	12.07	12.09	11.71	12.04	15,265,649	+0.02(+0.21%)
Jun 19, 2019	12.34	12.47	11.97	12.02	15,611,014	-0.25(-2.02%)
Jun 18, 2019	11.80	12.28	11.75	12.27	15,506,682	+0.44(+3.70%)
Jun 17, 2019	12.04	12.11	11.81	11.83	7,965,773	-0.21(-1.71%)
Jun 14, 2019	11.97	12.08	11.78	12.04	10,474,179	+0.08(+0.69%)
Jun 13, 2019	11.81	12.04	11.81	11.95	10,152,052	+0.21(+1.76%)
Jun 12, 2019	11.90	11.99	11.70	11.75	13,731,386	-0.19(-1.59%)
Jun 11, 2019	11.69	12.06	11.65	11.94	24,056,674	+0.40(+3.43%)
Jun 10, 2019	11.61	11.78	11.53	11.54	22,664,296	+0.09(+0.79%)
Jun 07, 2019	11.53	11.55	11.35	11.45	12,930,449	-0.13(-1.14%)
Jun 06, 2019	11.57	11.66	11.44	11.58	9,057,389	+0.01(+0.07%)
Jun 05, 2019	11.70	11.73	11.41	11.57	13,920,581	-0.13(-1.12%)
Jun 04, 2019	11.62	11.75	11.58	11.71	15,944,125	+0.29(+2.50%)
Jun 03, 2019	11.25	11.51	11.20	11.42	11,680,782	+0.12(+1.08%)
May 31, 2019	11.27	11.40	11.19	11.30	14,768,625	-0.19(-1.64%)
May 30, 2019	11.62	11.68	11.37	11.48	20,947,316	-0.07(-0.64%)
May 29, 2019	11.29	11.60	11.23	11.56	19,516,698	+0.17(+1.51%)
May 28, 2019	11.53	11.58	11.38	11.39	13,394,788	-0.20(-1.76%)
May 24, 2019	11.55	11.64	11.48	11.59	9,262,037	+0.10(+0.85%)
May 23, 2019	11.62	11.66	11.39	11.49	10,935,403	-0.28(-2.36%)
May 22, 2019	11.78	11.85	11.68	11.77	8,248,452	-0.12(-1.03%)
May 21, 2019	11.88	11.97	11.84	11.89	12,039,382	+0.07(+0.62%)
May 20, 2019	11.74	11.91	11.73	11.82	8,171,610	+0.06(+0.49%)
May 17, 2019	11.71	11.97	11.71	11.76	9,587,193	-0.10(-0.83%)
May 16, 2019	11.84	12.00	11.80	11.86	10,361,186	+0.16(+1.40%)
May 15, 2019	11.71	11.78	11.48	11.70	12,205,230	-0.18(-1.51%)
May 14, 2019	11.76	11.97	11.66	11.88	15,174,526	+0.16(+1.39%)
May 13, 2019	12.10	12.10	11.70	11.71	14,767,158	-0.58(-4.72%)
May 10, 2019	12.12	12.33	12.02	12.29	12,360,441	+0.10(+0.80%)
May 09, 2019	12.02	12.26	11.97	12.20	14,383,422	-0.02(-0.13%)
May 08, 2019	12.29	12.35	12.20	12.21	12,472,754	-0.13(-1.06%)
May 07, 2019	12.43	12.46	12.27	12.34	11,507,454	-0.23(-1.82%)
May 06, 2019	12.43	12.69	12.40	12.57	12,084,968	-0.16(-1.22%)
May 03, 2019	12.64	12.78	12.58	12.73	11,413,377	+0.12(+0.97%)
May 02, 2019	12.42	12.66	12.39	12.60	15,681,372	+0.21(+1.71%)
May 01, 2019	12.72	12.82	12.33	12.39	21,303,758	-0.29(-2.32%)
Apr 30, 2019	12.85	12.89	12.59	12.69	13,855,219	-0.12(-0.96%)
Apr 29, 2019	12.78	12.99	12.75	12.81	10,826,608	+0.11(+0.84%)
Apr 26, 2019	12.65	12.74	12.55	12.70	10,686,919	+0.07(+0.52%)
Apr 25, 2019	12.44	12.78	12.41	12.64	14,588,716	+0.07(+0.59%)
Apr 24, 2019	12.44	12.60	12.29	12.56	22,677,256	+0.01(+0.07%)
Apr 23, 2019	12.30	12.59	12.12	12.55	28,593,654	+0.11(+0.85%)
Apr 22, 2019	12.40	12.52	12.30	12.45	19,039,676	-0.01(-0.07%)
Apr 18, 2019	12.95	12.95	12.29	12.46	29,886,156	-0.42(-3.24%)
Apr 17, 2019	12.78	12.90	12.68	12.87	15,958,164	+0.16(+1.29%)
Apr 16, 2019	12.56	12.74	12.40	12.71	16,639,055	+0.25(+1.97%)
Apr 15, 2019	12.78	12.79	12.44	12.46	14,382,451	-0.28(-2.18%)
Apr 12, 2019	12.63	12.83	12.46	12.74	11,951,916	+0.32(+2.56%)
Apr 11, 2019	12.42	12.54	12.30	12.42	10,084,005	+0.07(+0.60%)
Apr 10, 2019	12.25	12.36	12.11	12.35	9,126,635	+0.10(+0.80%)
Apr 09, 2019	12.34	12.38	12.17	12.25	10,736,939	-0.20(-1.57%)
Apr 08, 2019	12.29	12.52	12.29	12.45	12,209,742	+0.08(+0.66%)
Apr 05, 2019	12.38	12.45	12.23	12.37	10,860,147	+0.03(+0.27%)
Apr 04, 2019	12.11	12.39	12.08	12.33	12,253,787	+0.19(+1.55%)
Apr 03, 2019	12.29	12.48	12.13	12.15	19,615,472	+0.02(+0.20%)
Apr 02, 2019	11.97	12.20	11.88	12.12	15,346,415	+0.14(+1.16%)
Apr 01, 2019	11.71	12.02	11.70	11.98	18,937,820	+0.42(+3.67%)
Mar 29, 2019	11.73	11.76	11.50	11.56	14,660,770	-0.02(-0.14%)
Mar 28, 2019	11.45	11.59	11.34	11.57	12,655,887	+0.16(+1.43%)
Mar 27, 2019	11.35	11.48	11.26	11.41	20,634,324	+0.03(+0.29%)
Mar 26, 2019	11.14	11.39	11.12	11.38	25,805,394	+0.33(+2.96%)
Mar 25, 2019	11.14	11.31	10.93	11.05	22,174,612	+0.00(+0.00%)
Mar 22, 2019	11.67	11.67	10.96	11.05	35,796,496	-0.74(-6.24%)
Mar 21, 2019	12.17	12.17	11.76	11.79	32,969,074	-0.43(-3.54%)
Mar 20, 2019	12.70	12.77	12.21	12.22	15,251,125	-0.55(-4.29%)
Mar 19, 2019	13.14	13.18	12.74	12.77	12,532,418	-0.28(-2.13%)
Mar 18, 2019	12.97	13.12	12.91	13.04	12,838,201	+0.19(+1.46%)
Mar 15, 2019	12.89	13.01	12.85	12.86	15,685,329	-0.04(-0.32%)
Mar 14, 2019	12.92	13.04	12.88	12.90	9,349,085	-0.02(-0.13%)
Mar 13, 2019	12.78	12.99	12.73	12.91	10,124,018	+0.16(+1.22%)
Mar 12, 2019	12.76	12.89	12.67	12.76	13,634,911	+0.04(+0.32%)
Mar 11, 2019	12.71	12.81	12.61	12.72	8,206,524	+0.08(+0.65%)
Mar 08, 2019	12.46	12.68	12.42	12.64	10,660,230	+0.04(+0.32%)
Mar 07, 2019	12.72	12.73	12.51	12.60	14,272,060	-0.17(-1.34%)
Mar 06, 2019	12.99	13.07	12.76	12.77	16,173,786	-0.28(-2.11%)
Mar 05, 2019	13.08	13.12	12.81	13.04	15,269,728	-0.04(-0.31%)
Mar 04, 2019	13.21	13.37	12.99	13.08	14,197,152	-0.12(-0.92%)
Mar 01, 2019	13.41	13.54	13.19	13.20	17,543,242	-0.07(-0.55%)
Feb 28, 2019	13.41	13.43	13.24	13.28	17,405,202	-0.14(-1.03%)
Feb 27, 2019	13.13	13.46	13.13	13.41	26,647,950	+0.30(+2.28%)
Feb 26, 2019	13.17	13.31	13.03	13.12	13,143,059	-0.14(-1.04%)
Feb 25, 2019	13.24	13.40	13.22	13.25	14,655,684	+0.11(+0.80%)
Feb 22, 2019	13.19	13.20	13.01	13.15	12,740,059	-0.01(-0.06%)
Feb 21, 2019	13.29	13.29	13.07	13.16	10,035,182	-0.09(-0.67%)
Feb 20, 2019	13.03	13.28	12.99	13.24	11,179,517	+0.18(+1.36%)
Feb 19, 2019	12.90	13.12	12.85	13.07	11,482,122	+0.11(+0.88%)
Feb 15, 2019	12.72	12.98	12.65	12.95	12,264,384	+0.40(+3.16%)
Feb 14, 2019	12.49	12.65	12.36	12.56	10,684,717	-0.06(-0.51%)
Feb 13, 2019	12.58	12.67	12.52	12.62	11,072,240	+0.10(+0.78%)
Feb 12, 2019	12.56	12.71	12.50	12.52	18,681,680	+0.09(+0.72%)
Feb 11, 2019	12.56	12.61	12.44	12.44	14,823,865	-0.06(-0.52%)
Feb 08, 2019	12.53	12.61	12.34	12.50	15,941,192	-0.06(-0.45%)
Feb 07, 2019	12.85	13.16	12.40	12.56	40,481,272	+0.08(+0.65%)
Feb 06, 2019	12.40	12.55	12.35	12.48	9,271,855	+0.00(+0.00%)
Feb 05, 2019	12.51	12.56	12.39	12.48	9,809,469	-0.05(-0.39%)
Feb 04, 2019	12.40	12.57	12.32	12.52	10,611,724	+0.11(+0.91%)
Feb 01, 2019	12.32	12.55	12.27	12.41	15,003,308	+0.13(+1.05%)
Jan 31, 2019	12.41	12.50	12.09	12.28	24,343,596	-0.21(-1.68%)
Jan 30, 2019	12.60	12.73	12.48	12.49	13,863,699	-0.08(-0.64%)
Jan 29, 2019	12.69	12.80	12.56	12.57	15,541,542	-0.12(-0.96%)
Jan 28, 2019	12.61	12.73	12.55	12.69	12,333,936	+0.02(+0.19%)
Jan 25, 2019	12.69	12.78	12.56	12.67	12,581,212	+0.11(+0.90%)
Jan 24, 2019	12.37	12.62	12.35	12.56	17,818,778	+0.11(+0.91%)
Jan 23, 2019	12.67	12.73	12.33	12.44	15,433,596	-0.18(-1.41%)
Jan 22, 2019	12.62	12.76	12.50	12.62	19,928,878	-0.09(-0.70%)
Jan 18, 2019	12.55	12.76	12.11	12.71	26,950,246	+0.07(+0.58%)
Jan 17, 2019	12.39	12.67	12.27	12.64	16,690,314	+0.17(+1.36%)
Jan 16, 2019	12.35	12.54	12.27	12.47	15,308,682	+0.23(+1.92%)
Jan 15, 2019	12.07	12.23	11.92	12.23	17,390,262	+0.12(+1.00%)
Jan 14, 2019	11.85	12.18	11.80	12.11	10,067,502	+0.15(+1.22%)
Jan 11, 2019	11.85	12.06	11.76	11.97	10,878,741	+0.06(+0.48%)
Jan 10, 2019	11.88	12.02	11.79	11.91	11,510,838	+0.01(+0.07%)
Jan 09, 2019	11.82	11.99	11.72	11.90	10,866,677	+0.13(+1.10%)
Jan 08, 2019	11.79	11.82	11.50	11.77	13,313,786	+0.12(+1.04%)
Jan 07, 2019	11.43	11.83	11.35	11.65	13,475,474	+0.19(+1.70%)
Jan 04, 2019	11.27	11.49	11.18	11.46	20,780,814	+0.40(+3.66%)
Jan 03, 2019	11.00	11.24	10.92	11.05	15,088,032	-0.02(-0.15%)
Jan 02, 2019	10.65	11.08	10.61	11.07	13,950,192	+0.23(+2.17%)
Dec 31, 2018	10.86	10.99	10.67	10.83	13,217,214	+0.02(+0.22%)
Dec 28, 2018	10.86	10.99	10.74	10.81	15,139,921	-0.01(-0.07%)
Dec 27, 2018	10.69	10.82	10.40	10.82	16,628,708	-0.02(-0.22%)
Dec 26, 2018	10.21	10.84	10.03	10.84	19,830,394	+0.66(+6.52%)
Dec 24, 2018	10.31	10.41	10.14	10.18	9,053,986	-0.23(-2.26%)
Dec 21, 2018	10.43	10.64	10.37	10.41	38,914,108	-0.04(-0.39%)
Dec 20, 2018	10.32	10.62	10.31	10.45	25,003,560	+0.06(+0.55%)
Dec 19, 2018	10.69	10.89	10.32	10.40	26,546,946	-0.32(-2.95%)
Dec 18, 2018	10.88	11.12	10.62	10.71	16,423,839	-0.13(-1.19%)
Dec 17, 2018	10.77	11.14	10.77	10.84	18,787,646	-0.06(-0.59%)
Dec 14, 2018	11.03	11.22	10.85	10.91	18,914,432	-0.25(-2.25%)
Dec 13, 2018	11.54	11.56	11.08	11.16	16,741,976	-0.39(-3.37%)
Dec 12, 2018	11.78	11.78	11.44	11.54	14,580,080	+0.08(+0.71%)
Dec 11, 2018	11.79	11.90	11.43	11.46	21,076,786	-0.19(-1.60%)
Dec 10, 2018	11.98	11.98	11.46	11.65	23,030,076	-0.41(-3.42%)
Dec 07, 2018	12.38	12.55	12.00	12.06	17,677,630	-0.32(-2.61%)
Dec 06, 2018	12.28	12.39	11.99	12.39	24,344,336	-0.12(-0.97%)
Dec 04, 2018	13.26	13.29	12.36	12.51	21,946,160	-0.83(-6.25%)
Dec 03, 2018	13.46	13.52	13.19	13.34	19,695,134	+0.14(+1.09%)
Nov 30, 2018	12.99	13.27	12.97	13.20	25,178,294	+0.19(+1.48%)
Nov 29, 2018	13.07	13.14	12.94	13.01	17,313,420	-0.18(-1.34%)
Nov 28, 2018	13.09	13.25	12.89	13.18	18,332,410	+0.14(+1.05%)
Nov 27, 2018	13.02	13.25	12.97	13.05	17,806,396	-0.06(-0.49%)
Nov 26, 2018	13.05	13.19	12.93	13.11	18,633,416	+0.30(+2.38%)
Nov 23, 2018	12.58	12.85	12.49	12.80	22,422,654	+0.11(+0.88%)
Nov 21, 2018		12.69	12.69	12.69	0	-0.01(-0.06%)
Nov 20, 2018	12.81	12.85	12.55	12.70	20,401,124	-0.24(-1.86%)
Nov 19, 2018	13.01	13.15	12.78	12.94	23,450,680	-0.06(-0.43%)
Nov 16, 2018	13.09	13.17	12.93	13.00	21,728,292	-0.20(-1.52%)
Nov 15, 2018	13.00	13.26	12.87	13.20	20,456,582	+0.06(+0.49%)
Nov 14, 2018	13.64	13.73	12.97	13.13	20,772,342	-0.41(-3.02%)
Nov 13, 2018	13.61	13.82	13.54	13.54	15,330,654	-0.04(-0.30%)
Nov 12, 2018	13.82	13.94	13.56	13.58	16,771,615	-0.25(-1.80%)
Nov 09, 2018	14.14	14.27	13.74	13.83	21,455,208	-0.34(-2.43%)
Nov 08, 2018	14.00	14.35	13.97	14.18	13,071,394	+0.12(+0.86%)
Nov 07, 2018	14.15	14.20	13.77	14.06	16,596,196	-0.10(-0.68%)
Nov 06, 2018	13.86	14.15	13.83	14.15	17,689,134	+0.26(+1.85%)
Nov 05, 2018	13.88	14.00	13.76	13.90	10,016,456	+0.05(+0.35%)
Nov 02, 2018	13.95	14.10	13.69	13.85	12,802,155	+0.04(+0.29%)
Nov 01, 2018	13.67	13.86	13.63	13.81	17,395,150	+0.19(+1.41%)
Oct 31, 2018	13.41	13.84	13.41	13.62	27,001,634	+0.36(+2.72%)
Oct 30, 2018	13.24	13.31	12.93	13.25	25,121,724	+0.07(+0.55%)
Oct 29, 2018	13.09	13.40	13.03	13.18	19,607,104	+0.30(+2.30%)
Oct 26, 2018	12.71	13.02	12.64	12.89	19,750,024	+0.00(+0.00%)
Oct 25, 2018	12.53	13.06	12.46	12.89	20,457,184	+0.48(+3.88%)
Oct 24, 2018	13.01	13.03	12.37	12.40	36,703,624	-0.66(-5.04%)
Oct 23, 2018	12.60	13.18	12.60	13.06	26,300,494	-0.09(-0.67%)
Oct 22, 2018	13.59	13.70	13.13	13.15	25,831,960	-0.41(-3.02%)
Oct 19, 2018	13.64	13.86	13.50	13.56	21,177,138	-0.11(-0.82%)
Oct 18, 2018	13.86	14.04	13.62	13.67	16,255,794	-0.23(-1.67%)
Oct 17, 2018	13.77	14.06	13.58	13.90	19,237,012	+0.09(+0.64%)
Oct 16, 2018	13.82	13.87	13.61	13.82	18,215,478	+0.05(+0.35%)
Oct 15, 2018	13.87	14.02	13.77	13.77	17,332,028	-0.10(-0.75%)
Oct 12, 2018	14.42	14.44	13.60	13.87	24,885,144	-0.36(-2.54%)
Oct 11, 2018	14.55	14.70	14.19	14.23	18,887,976	-0.43(-2.90%)
Oct 10, 2018	14.89	15.06	14.64	14.66	15,213,239	-0.26(-1.72%)
Oct 09, 2018	14.94	15.03	14.83	14.92	10,914,769	-0.08(-0.53%)
Oct 08, 2018	14.85	15.10	14.81	15.00	10,424,200	+0.12(+0.81%)
Oct 05, 2018	15.06	15.10	14.81	14.88	10,723,927	-0.10(-0.70%)
Oct 04, 2018	14.88	15.19	14.85	14.98	14,756,744	+0.16(+1.08%)
Oct 03, 2018	14.63	14.89	14.61	14.82	15,179,797	+0.29(+1.99%)
Oct 02, 2018	14.57	14.72	14.45	14.53	14,843,114	-0.02(-0.16%)
Oct 01, 2018	14.80	14.83	14.51	14.55	19,428,942	-0.17(-1.14%)
Sep 28, 2018	14.80	14.93	14.67	14.72	16,972,072	-0.15(-1.03%)
Sep 27, 2018	15.16	15.17	14.86	14.88	17,447,466	-0.32(-2.11%)
Sep 26, 2018	15.52	15.54	15.17	15.20	11,550,056	-0.25(-1.61%)
Sep 25, 2018	15.57	15.60	15.44	15.44	9,560,790	-0.03(-0.21%)
Sep 24, 2018	15.56	15.65	15.42	15.48	10,054,601	-0.12(-0.77%)
Sep 21, 2018	15.65	15.69	15.52	15.60	17,978,406	-0.04(-0.26%)
Sep 20, 2018	15.48	15.69	15.45	15.64	11,029,195	+0.26(+1.72%)
Sep 19, 2018	15.20	15.46	15.16	15.37	10,610,194	+0.20(+1.32%)
Sep 18, 2018	15.21	15.24	15.10	15.17	13,937,372	-0.06(-0.37%)
Sep 17, 2018	15.22	15.31	15.10	15.23	20,304,940	+0.01(+0.05%)
Sep 14, 2018	15.17	15.30	15.16	15.22	13,924,653	+0.08(+0.53%)
Sep 13, 2018	15.51	15.52	15.09	15.14	18,419,376	-0.22(-1.46%)
Sep 12, 2018	15.73	15.78	15.36	15.36	14,663,158	-0.40(-2.54%)
Sep 11, 2018	15.67	15.87	15.65	15.77	10,917,253	+0.09(+0.56%)
Sep 10, 2018	15.81	15.81	15.65	15.68	8,282,979	-0.06(-0.36%)
Sep 07, 2018	15.88	15.89	15.67	15.73	11,060,576	+0.02(+0.15%)
Sep 06, 2018	15.87	15.91	15.69	15.71	10,703,623	-0.17(-1.06%)
Sep 05, 2018	15.65	15.93	15.63	15.88	13,480,230	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.