Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	182.18	182.50	180.55	181.35	1,719,904	+0.42(+0.23%)
Aug 29, 2019	179.08	181.76	179.08	180.93	2,042,852	+3.80(+2.14%)
Aug 28, 2019	173.73	178.06	173.45	177.13	1,633,585	+2.08(+1.19%)
Aug 27, 2019	177.05	177.52	173.67	175.06	1,712,293	-1.40(-0.79%)
Aug 26, 2019	175.23	176.50	174.99	176.45	1,632,027	+3.05(+1.76%)
Aug 23, 2019	177.48	178.42	172.51	173.40	2,490,934	-5.50(-3.07%)
Aug 22, 2019	178.78	179.81	177.56	178.90	1,443,932	+1.54(+0.87%)
Aug 21, 2019	179.18	179.43	176.91	177.36	1,313,395	+0.62(+0.35%)
Aug 20, 2019	176.95	178.52	176.50	176.74	1,749,022	-1.96(-1.10%)
Aug 19, 2019	180.13	180.69	178.37	178.71	1,862,495	+2.46(+1.39%)
Aug 16, 2019	174.14	177.35	174.11	176.25	2,125,695	+2.86(+1.65%)
Aug 15, 2019	173.15	174.08	171.20	173.38	2,242,444	+0.55(+0.32%)
Aug 14, 2019	176.58	176.68	172.40	172.84	3,421,295	-7.56(-4.19%)
Aug 13, 2019	178.10	182.59	176.96	180.39	2,441,343	+2.39(+1.34%)
Aug 12, 2019	179.66	180.43	177.19	178.01	1,566,715	-4.85(-2.65%)
Aug 09, 2019	181.73	184.10	180.17	182.86	2,025,447	-0.09(-0.05%)
Aug 08, 2019	183.10	183.66	179.89	182.95	2,649,613	+1.11(+0.61%)
Aug 07, 2019	177.74	182.03	175.92	181.83	2,776,913	-0.24(-0.13%)
Aug 06, 2019	179.91	182.13	177.55	182.07	2,658,147	+3.83(+2.15%)
Aug 05, 2019	181.91	181.91	176.39	178.25	3,160,436	-6.80(-3.67%)
Aug 02, 2019	187.00	187.00	181.45	185.04	2,831,960	-1.97(-1.05%)
Aug 01, 2019	193.86	194.39	186.27	187.01	3,473,066	-7.54(-3.88%)
Jul 31, 2019	195.53	196.19	193.56	194.55	2,252,822	-1.12(-0.57%)
Jul 30, 2019	193.10	196.20	192.08	195.67	1,860,424	+0.95(+0.49%)
Jul 29, 2019	195.32	196.32	194.61	194.72	1,553,043	-1.61(-0.82%)
Jul 26, 2019	194.84	196.42	194.76	196.33	2,607,815	+2.32(+1.20%)
Jul 25, 2019	196.00	196.00	192.87	194.00	3,142,246	-2.23(-1.13%)
Jul 24, 2019	193.77	196.28	193.23	196.23	3,598,167	+2.30(+1.18%)
Jul 23, 2019	189.97	194.44	189.97	193.93	3,766,990	+4.80(+2.54%)
Jul 22, 2019	188.60	189.89	187.64	189.13	2,157,922	+0.42(+0.22%)
Jul 19, 2019	189.15	190.70	188.56	188.71	2,061,767	-0.88(-0.47%)
Jul 18, 2019	187.99	190.75	187.15	189.59	3,234,832	+1.08(+0.57%)
Jul 17, 2019	188.98	190.70	188.39	188.52	2,922,304	-1.96(-1.03%)
Jul 16, 2019	189.84	192.08	187.85	190.48	5,977,884	+3.48(+1.86%)
Jul 15, 2019	189.23	189.66	185.41	187.00	2,940,140	-2.09(-1.10%)
Jul 12, 2019	187.37	189.30	186.30	189.08	2,971,244	+2.29(+1.23%)
Jul 11, 2019	182.24	187.89	182.06	186.79	4,176,377	+4.75(+2.61%)
Jul 10, 2019	183.25	184.71	181.75	182.04	2,013,842	-1.59(-0.87%)
Jul 09, 2019	180.07	183.78	179.89	183.63	2,050,436	+1.78(+0.98%)
Jul 08, 2019	182.38	183.17	180.92	181.84	2,097,626	-1.90(-1.03%)
Jul 05, 2019	182.82	184.50	182.24	183.74	1,710,106	+1.64(+0.90%)
Jul 03, 2019	183.21	183.30	181.38	182.10	1,107,371	+0.05(+0.03%)
Jul 02, 2019	181.53	182.33	180.44	182.05	1,839,083	-0.78(-0.43%)
Jul 01, 2019	183.83	185.47	181.83	182.82	2,793,012	+2.00(+1.10%)
Jun 28, 2019	179.85	181.92	179.36	180.83	5,493,181	+4.67(+2.65%)
Jun 27, 2019	174.61	176.41	173.90	176.16	2,531,055	+2.04(+1.17%)
Jun 26, 2019	173.67	174.88	173.33	174.12	1,866,776	+0.84(+0.48%)
Jun 25, 2019	174.55	174.57	171.47	173.28	2,068,631	-1.26(-0.72%)
Jun 24, 2019	173.69	176.19	173.25	174.54	2,340,795	+1.37(+0.79%)
Jun 21, 2019	172.64	175.29	171.43	173.17	3,807,967	+0.21(+0.12%)
Jun 20, 2019	174.55	175.16	171.11	172.96	3,110,637	+0.05(+0.03%)
Jun 19, 2019	172.65	174.65	172.16	172.91	2,485,579	+0.58(+0.34%)
Jun 18, 2019	168.51	174.22	168.51	172.32	2,673,632	+3.67(+2.17%)
Jun 17, 2019	169.71	170.78	168.58	168.66	1,307,499	-0.73(-0.43%)
Jun 14, 2019	169.06	169.84	167.31	169.39	1,588,472	+0.19(+0.11%)
Jun 13, 2019	168.28	169.91	167.99	169.20	1,597,203	+1.09(+0.65%)
Jun 12, 2019	171.11	171.50	167.77	168.12	2,330,102	-3.99(-2.32%)
Jun 11, 2019	172.61	173.33	171.03	172.10	1,846,592	+0.54(+0.31%)
Jun 10, 2019	169.16	174.11	169.16	171.56	2,683,967	+3.81(+2.27%)
Jun 07, 2019	167.82	168.46	166.62	167.75	2,080,663	+0.00(+0.00%)
Jun 06, 2019	166.21	168.58	165.54	167.75	1,870,921	+1.21(+0.73%)
Jun 05, 2019	168.01	168.06	165.28	166.54	2,226,797	-1.27(-0.76%)
Jun 04, 2019	164.55	167.91	164.13	167.82	2,739,103	+5.91(+3.65%)
Jun 03, 2019	160.59	162.17	159.73	161.90	3,233,543	+0.62(+0.38%)
May 31, 2019	163.30	163.41	161.13	161.29	2,987,424	-4.31(-2.60%)
May 30, 2019	166.24	167.37	164.40	165.60	2,130,567	-0.60(-0.36%)
May 29, 2019	165.93	166.73	163.43	166.20	3,130,228	-1.41(-0.84%)
May 28, 2019	168.93	170.09	166.64	167.60	3,454,505	-2.21(-1.30%)
May 24, 2019	169.72	170.75	168.65	169.81	1,860,861	+0.91(+0.54%)
May 23, 2019	169.81	169.81	166.79	168.91	3,618,814	-3.12(-1.82%)
May 22, 2019	173.72	174.63	171.98	172.03	2,758,188	-3.16(-1.80%)
May 21, 2019	174.79	175.37	174.21	175.19	2,645,443	+1.64(+0.95%)
May 20, 2019	173.41	174.02	172.07	173.54	2,822,472	-0.17(-0.10%)
May 17, 2019	172.72	175.17	172.72	173.71	2,191,596	-1.50(-0.86%)
May 16, 2019	173.01	175.97	173.00	175.22	2,282,235	+2.41(+1.40%)
May 15, 2019	171.26	173.85	170.18	172.81	2,581,280	+0.11(+0.06%)
May 14, 2019	171.56	174.33	171.49	172.70	2,799,687	+1.15(+0.67%)
May 13, 2019	174.12	174.12	170.69	171.55	4,097,397	-6.23(-3.50%)
May 10, 2019	176.83	177.82	175.08	177.78	2,375,034	+0.37(+0.21%)
May 09, 2019	175.54	177.93	174.13	177.41	2,652,161	+0.60(+0.34%)
May 08, 2019	177.20	178.79	176.67	176.81	2,065,796	-1.48(-0.83%)
May 07, 2019	178.91	179.49	176.86	178.29	3,227,156	-3.34(-1.84%)
May 06, 2019	178.44	182.11	177.48	181.63	2,191,202	-0.96(-0.53%)
May 03, 2019	181.26	183.67	180.96	182.59	2,156,704	+2.23(+1.23%)
May 02, 2019	179.87	181.44	178.72	180.36	1,721,362	+0.23(+0.13%)
May 01, 2019	181.60	183.37	179.52	180.13	2,252,041	-1.05(-0.58%)
Apr 30, 2019	182.08	183.00	179.62	181.18	2,083,756	-0.88(-0.48%)
Apr 29, 2019	179.05	183.01	178.85	182.06	3,404,414	+3.38(+1.89%)
Apr 26, 2019	177.49	178.72	176.25	178.68	1,753,799	+1.48(+0.83%)
Apr 25, 2019	175.71	178.22	175.18	177.20	2,358,426	+0.76(+0.43%)
Apr 24, 2019	178.61	179.07	175.74	176.45	5,235,334	-3.17(-1.76%)
Apr 23, 2019	179.71	180.54	178.38	179.62	2,410,777	-0.41(-0.22%)
Apr 22, 2019	180.48	180.89	179.62	180.02	1,808,001	-1.15(-0.64%)
Apr 18, 2019	182.21	182.89	180.50	181.17	3,266,652	-1.75(-0.96%)
Apr 17, 2019	177.70	183.45	177.54	182.92	4,767,025	+5.33(+3.00%)
Apr 16, 2019	175.64	178.56	175.30	177.59	5,515,545	+1.70(+0.97%)
Apr 15, 2019	179.59	181.02	175.71	175.89	7,519,524	-6.98(-3.82%)
Apr 12, 2019	182.13	184.74	181.58	182.87	5,792,505	+4.41(+2.47%)
Apr 11, 2019	179.69	180.77	177.35	178.46	3,184,976	-0.13(-0.07%)
Apr 10, 2019	177.56	178.76	176.21	178.59	2,167,291	+2.08(+1.18%)
Apr 09, 2019	177.05	177.37	174.97	176.52	2,728,706	-1.69(-0.95%)
Apr 08, 2019	178.43	179.17	177.01	178.21	2,149,839	+0.14(+0.08%)
Apr 05, 2019	178.95	180.81	177.78	178.07	2,781,348	+0.13(+0.07%)
Apr 04, 2019	176.68	179.75	176.41	177.93	2,934,911	+1.20(+0.68%)
Apr 03, 2019	175.31	176.93	174.69	176.73	3,667,037	+2.96(+1.70%)
Apr 02, 2019	172.66	174.00	171.93	173.77	2,553,332	+0.67(+0.39%)
Apr 01, 2019	170.69	174.29	170.35	173.10	4,048,860	+4.18(+2.47%)
Mar 29, 2019	169.53	169.91	168.18	168.93	2,992,176	+0.71(+0.42%)
Mar 28, 2019	167.82	168.85	166.55	168.21	2,662,871	+1.01(+0.61%)
Mar 27, 2019	167.70	168.59	166.06	167.20	2,663,840	-0.58(-0.35%)
Mar 26, 2019	167.20	169.29	166.02	167.78	3,307,181	+1.92(+1.16%)
Mar 25, 2019	166.58	168.45	164.09	165.86	4,263,334	-0.40(-0.24%)
Mar 22, 2019	169.52	170.44	165.22	166.26	6,481,705	-4.94(-2.89%)
Mar 21, 2019	169.72	172.06	168.71	171.20	4,582,002	+0.23(+0.13%)
Mar 20, 2019	176.26	176.26	170.67	170.97	5,715,780	-5.98(-3.38%)
Mar 19, 2019	180.27	181.65	176.66	176.96	3,732,782	-1.19(-0.67%)
Mar 18, 2019	175.25	179.36	175.02	178.15	3,813,217	+3.70(+2.12%)
Mar 15, 2019	173.47	174.96	173.20	174.44	3,392,808	+0.69(+0.40%)
Mar 14, 2019	173.61	174.65	173.07	173.75	1,684,734	+0.19(+0.11%)
Mar 13, 2019	173.99	175.03	172.91	173.55	2,164,581	+0.55(+0.32%)
Mar 12, 2019	172.45	173.68	172.18	173.01	2,246,901	+0.58(+0.34%)
Mar 11, 2019	173.53	175.07	172.22	172.43	3,032,540	+0.64(+0.37%)
Mar 08, 2019	167.53	172.25	166.92	171.78	3,594,544	+2.17(+1.28%)
Mar 07, 2019	169.93	170.21	167.24	169.61	4,055,002	-1.73(-1.01%)
Mar 06, 2019	172.37	173.82	171.16	171.34	2,553,417	-1.11(-0.64%)
Mar 05, 2019	172.32	172.61	169.81	172.45	2,657,930	+0.02(+0.01%)
Mar 04, 2019	174.93	176.70	170.82	172.44	3,049,984	-1.95(-1.12%)
Mar 01, 2019	174.87	177.24	173.71	174.39	2,933,076	+1.32(+0.76%)
Feb 28, 2019	174.25	174.56	172.46	173.07	3,369,007	-1.23(-0.71%)
Feb 27, 2019	174.65	175.88	173.44	174.30	2,050,529	+0.00(+0.00%)
Feb 26, 2019	173.92	175.75	172.24	174.30	2,850,866	+0.22(+0.13%)
Feb 25, 2019	173.51	176.58	173.26	174.08	3,458,343	+2.32(+1.35%)
Feb 22, 2019	172.28	173.29	171.06	171.76	2,997,299	-0.32(-0.18%)
Feb 21, 2019	174.36	174.78	170.93	172.07	3,179,105	-1.96(-1.13%)
Feb 20, 2019	174.15	174.65	173.08	174.04	2,585,445	-0.06(-0.04%)
Feb 19, 2019	172.34	174.44	171.42	174.10	2,913,624	+0.15(+0.09%)
Feb 15, 2019	169.31	174.29	169.22	173.95	3,498,029	+5.23(+3.10%)
Feb 14, 2019	168.44	170.12	166.01	168.72	3,268,494	-1.89(-1.11%)
Feb 13, 2019	171.69	174.19	170.53	170.61	3,144,776	+0.17(+0.10%)
Feb 12, 2019	169.17	171.45	169.13	170.44	2,728,849	+2.77(+1.65%)
Feb 11, 2019	169.03	169.41	167.44	167.67	2,346,727	-0.30(-0.18%)
Feb 08, 2019	168.01	168.80	164.94	167.97	3,146,674	-1.23(-0.73%)
Feb 07, 2019	171.13	171.65	167.42	169.19	3,363,638	-3.11(-1.80%)
Feb 06, 2019	172.79	174.44	171.61	172.30	2,354,216	-1.22(-0.70%)
Feb 05, 2019	173.62	174.67	172.51	173.52	2,968,099	+0.25(+0.15%)
Feb 04, 2019	171.58	173.30	170.70	173.27	2,734,320	+1.03(+0.60%)
Feb 01, 2019	173.51	174.95	172.23	172.23	3,622,298	-1.29(-0.74%)
Jan 31, 2019	175.35	177.32	172.59	173.52	6,393,732	-3.92(-2.21%)
Jan 30, 2019	176.05	178.15	174.96	177.44	3,164,655	+1.73(+0.99%)
Jan 29, 2019	174.39	176.99	173.40	175.70	3,073,145	+0.68(+0.39%)
Jan 28, 2019	173.50	175.33	172.72	175.02	2,703,350	-0.89(-0.51%)
Jan 25, 2019	175.12	176.31	174.76	175.91	3,737,666	+2.58(+1.49%)
Jan 24, 2019	171.95	174.98	171.55	173.34	3,003,246	+0.79(+0.46%)
Jan 23, 2019	173.12	173.59	170.47	172.55	3,891,692	-0.68(-0.39%)
Jan 22, 2019	175.70	176.55	171.69	173.23	5,299,811	-4.26(-2.40%)
Jan 18, 2019	175.60	177.89	172.56	177.49	6,448,428	+3.02(+1.73%)
Jan 17, 2019	171.72	175.09	168.98	174.47	9,329,060	+1.76(+1.02%)
Jan 16, 2019	163.87	173.64	162.65	172.71	17,303,398	+15.05(+9.54%)
Jan 15, 2019	156.27	157.73	154.58	157.66	3,317,699	+1.04(+0.67%)
Jan 14, 2019	152.94	157.34	152.57	156.62	3,830,514	+1.57(+1.01%)
Jan 11, 2019	153.44	155.14	151.09	155.05	3,632,226	+0.81(+0.53%)
Jan 10, 2019	153.94	156.05	153.79	154.23	3,203,811	-0.41(-0.27%)
Jan 09, 2019	154.32	155.71	153.28	154.65	3,790,139	+0.96(+0.63%)
Jan 08, 2019	155.79	156.07	151.52	153.68	3,071,717	-0.57(-0.37%)
Jan 07, 2019	153.56	155.83	150.96	154.25	3,595,660	+0.85(+0.55%)
Jan 04, 2019	151.59	154.23	149.94	153.40	4,322,954	+4.86(+3.27%)
Jan 03, 2019	149.55	150.53	147.48	148.54	4,667,208	-2.21(-1.47%)
Jan 02, 2019	144.01	150.95	143.15	150.75	4,557,171	+4.36(+2.98%)
Dec 31, 2018	143.52	146.45	143.52	146.39	5,192,155	+3.52(+2.47%)
Dec 28, 2018	145.15	145.43	141.98	142.87	4,690,627	-2.09(-1.44%)
Dec 27, 2018	140.32	144.95	139.35	144.95	5,674,141	+2.17(+1.52%)
Dec 26, 2018	137.58	142.94	132.94	142.78	8,048,660	+5.77(+4.21%)
Dec 24, 2018	139.34	140.21	135.22	137.01	4,317,362	-3.24(-2.31%)
Dec 21, 2018	147.44	148.65	139.70	140.25	10,224,551	-7.33(-4.96%)
Dec 20, 2018	147.56	150.42	146.49	147.58	7,393,926	-0.74(-0.50%)
Dec 19, 2018	150.37	153.22	146.87	148.32	6,064,333	-1.97(-1.31%)
Dec 18, 2018	148.78	151.62	148.38	150.29	5,875,419	+3.06(+2.08%)
Dec 17, 2018	148.45	150.23	145.93	147.23	9,574,659	-4.17(-2.75%)
Dec 14, 2018	152.78	154.46	151.05	151.40	5,795,015	-2.76(-1.79%)
Dec 13, 2018	155.84	156.59	153.46	154.16	4,569,637	-0.68(-0.44%)
Dec 12, 2018	156.42	157.74	154.65	154.85	4,195,252	-0.09(-0.06%)
Dec 11, 2018	159.62	161.62	153.75	154.93	5,378,151	-1.78(-1.14%)
Dec 10, 2018	156.51	157.60	153.08	156.71	5,167,023	-0.74(-0.47%)
Dec 07, 2018	161.11	163.22	156.86	157.45	4,474,610	-3.87(-2.40%)
Dec 06, 2018	158.90	162.01	157.87	161.32	6,014,102	-0.19(-0.12%)
Dec 04, 2018	167.11	167.47	160.92	161.51	6,615,718	-6.42(-3.82%)
Dec 03, 2018	170.01	171.46	167.92	167.93	4,581,842	+0.82(+0.49%)
Nov 30, 2018	167.00	167.77	164.85	167.11	7,097,732	-3.65(-2.13%)
Nov 29, 2018	171.78	173.03	169.27	170.75	3,039,352	-2.37(-1.37%)
Nov 28, 2018	170.05	173.21	167.78	173.12	4,310,698	+4.10(+2.43%)
Nov 27, 2018	168.80	169.86	167.19	169.01	2,686,667	-0.60(-0.36%)
Nov 26, 2018	166.85	170.39	166.43	169.62	3,596,661	+4.57(+2.77%)
Nov 23, 2018	167.24	167.46	164.90	165.04	2,134,081	-3.05(-1.82%)
Nov 21, 2018		168.10	168.10	168.10	0	+1.10(+0.66%)
Nov 20, 2018	170.28	170.97	166.13	167.00	6,314,219	-6.00(-3.47%)
Nov 19, 2018	176.16	176.56	172.25	173.00	3,916,235	-3.40(-1.93%)
Nov 16, 2018	177.12	178.69	174.86	176.41	3,241,911	-1.41(-0.80%)
Nov 15, 2018	176.13	178.49	173.96	177.82	4,879,969	+1.09(+0.62%)
Nov 14, 2018	180.00	180.96	173.20	176.73	6,567,852	-2.23(-1.25%)
Nov 13, 2018	178.40	182.93	176.59	178.97	8,000,340	-0.87(-0.49%)
Nov 12, 2018	193.76	194.03	179.03	179.84	12,618,454	-14.49(-7.46%)
Nov 09, 2018	202.22	202.22	194.02	194.33	4,264,153	-7.86(-3.89%)
Nov 08, 2018	201.61	204.28	201.26	202.18	2,755,365	+0.32(+0.16%)
Nov 07, 2018	200.78	203.19	198.04	201.86	4,026,536	+2.69(+1.35%)
Nov 06, 2018	199.16	200.32	198.17	199.17	2,607,286	-0.45(-0.23%)
Nov 05, 2018	199.28	201.70	198.08	199.62	2,939,124	-0.85(-0.42%)
Nov 02, 2018	200.74	202.22	197.50	200.47	4,238,030	+2.37(+1.20%)
Nov 01, 2018	197.04	199.76	196.79	198.10	2,929,641	+1.40(+0.71%)
Oct 31, 2018	193.66	199.87	193.24	196.70	5,006,401	+5.31(+2.78%)
Oct 30, 2018	188.51	192.32	187.68	191.38	4,465,217	+4.18(+2.23%)
Oct 29, 2018	186.91	190.45	185.07	187.20	3,756,077	+1.86(+1.00%)
Oct 26, 2018	183.92	187.47	182.88	185.34	4,076,593	-1.44(-0.77%)
Oct 25, 2018	184.39	188.25	183.58	186.78	3,640,651	+4.22(+2.31%)
Oct 24, 2018	190.39	191.08	181.89	182.57	4,757,025	-8.19(-4.29%)
Oct 23, 2018	189.04	191.60	187.06	190.76	3,801,575	-2.65(-1.37%)
Oct 22, 2018	198.06	199.75	193.34	193.41	3,135,654	-4.68(-2.36%)
Oct 19, 2018	196.60	199.26	195.67	198.09	3,161,250	+1.75(+0.89%)
Oct 18, 2018	198.56	199.63	195.38	196.33	3,432,020	-2.91(-1.46%)
Oct 17, 2018	192.48	199.78	192.06	199.24	5,675,302	+5.74(+2.97%)
Oct 16, 2018	191.45	193.76	188.78	193.50	6,786,629	+5.66(+3.01%)
Oct 15, 2018	187.17	189.52	185.95	187.84	3,819,082	+1.18(+0.63%)
Oct 12, 2018	189.40	190.25	184.56	186.66	4,768,285	+0.79(+0.42%)
Oct 11, 2018	186.95	188.55	184.12	185.88	7,122,834	-1.68(-0.89%)
Oct 10, 2018	194.84	195.19	187.26	187.55	4,530,384	-7.00(-3.60%)
Oct 09, 2018	196.37	196.48	194.22	194.55	2,134,461	-2.13(-1.08%)
Oct 08, 2018	195.73	198.05	194.19	196.68	2,890,792	-0.31(-0.16%)
Oct 05, 2018	199.00	199.35	195.69	197.00	1,973,676	-1.54(-0.78%)
Oct 04, 2018	200.09	201.96	196.72	198.54	3,327,024	-0.26(-0.13%)
Oct 03, 2018	198.78	200.54	197.76	198.80	2,949,411	+1.49(+0.76%)
Oct 02, 2018	196.62	197.54	195.48	197.31	2,603,933	+0.65(+0.33%)
Oct 01, 2018	197.44	198.64	196.38	196.66	2,808,622	+0.95(+0.49%)
Sep 28, 2018	197.03	198.47	195.33	195.71	3,549,317	-3.06(-1.54%)
Sep 27, 2018	199.67	200.61	198.58	198.77	2,808,374	-1.00(-0.50%)
Sep 26, 2018	203.32	203.36	199.21	199.76	2,718,056	-3.16(-1.56%)
Sep 25, 2018	204.79	204.79	202.68	202.92	2,295,344	-0.35(-0.17%)
Sep 24, 2018	204.88	205.75	202.70	203.27	2,356,670	-2.13(-1.04%)
Sep 21, 2018	207.78	208.18	204.96	205.40	4,308,264	-1.80(-0.87%)
Sep 20, 2018	206.85	208.17	206.00	207.20	2,867,593	+1.59(+0.77%)
Sep 19, 2018	200.65	206.22	200.32	205.61	4,256,681	+5.84(+2.92%)
Sep 18, 2018	199.30	200.22	197.75	199.77	2,861,853	+0.87(+0.44%)
Sep 17, 2018	200.22	200.88	198.38	198.90	2,198,454	-1.18(-0.59%)
Sep 14, 2018	199.94	201.22	199.66	200.08	2,553,084	+0.79(+0.40%)
Sep 13, 2018	200.31	200.61	198.62	199.28	3,434,498	+0.16(+0.08%)
Sep 12, 2018	201.53	202.48	198.38	199.13	4,098,747	-1.80(-0.89%)
Sep 11, 2018	201.33	202.18	199.57	200.92	3,115,832	-1.48(-0.73%)
Sep 10, 2018	205.11	205.54	202.26	202.41	2,232,447	-1.75(-0.86%)
Sep 07, 2018	205.15	205.66	203.08	204.15	2,237,428	-0.53(-0.26%)
Sep 06, 2018	206.85	208.27	204.13	204.69	3,037,881	-2.65(-1.28%)
Sep 05, 2018	206.86	208.99	206.13	207.34	2,397,047	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.