Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1150 1156 1141 1146 0 +2.08(+0.18%)
Aug 29, 2019 1140 1151 1136 1144 0 +13.07(+1.16%)
Aug 28, 2019 1114 1136 1110 1131 0 +12.47(+1.11%)
Aug 27, 2019 1131 1133 1114 1119 0 -6.04(-0.54%)
Aug 26, 2019 1120 1129 1112 1125 0 +14.57(+1.31%)
Aug 23, 2019 1136 1143 1104 1110 0 -31.31(-2.74%)
Aug 22, 2019 1144 1150 1133 1142 0 +1.60(+0.14%)
Aug 21, 2019 1137 1144 1131 1140 0 +7.34(+0.65%)
Aug 20, 2019 1137 1145 1127 1133 0 -11.68(-1.02%)
Aug 19, 2019 1147 1155 1137 1144 0 +10.71(+0.94%)
Aug 16, 2019 1120 1137 1116 1134 0 +21.20(+1.91%)
Aug 15, 2019 1117 1125 1105 1112 0 -0.69(-0.06%)
Aug 14, 2019 1132 1136 1109 1113 0 -34.21(-2.98%)
Aug 13, 2019 1132 1159 1128 1147 0 +12.38(+1.09%)
Aug 12, 2019 1142 1145 1129 1135 0 -15.77(-1.37%)
Aug 09, 2019 1148 1158 1138 1151 0 -0.36(-0.03%)
Aug 08, 2019 1141 1154 1135 1151 0 +20.18(+1.78%)
Aug 07, 2019 1119 1135 1104 1131 0 -12.63(-1.10%)
Aug 06, 2019 1137 1148 1121 1144 0 +17.47(+1.55%)
Aug 05, 2019 1140 1146 1117 1126 0 -34.69(-2.99%)
Aug 02, 2019 1158 1168 1146 1161 0 -2.45(-0.21%)
Aug 01, 2019 1182 1196 1158 1163 0 -18.13(-1.53%)
Jul 31, 2019 1191 1198 1174 1181 0 -12.10(-1.01%)
Jul 30, 2019 1187 1200 1180 1193 0 +0.16(+0.01%)
Jul 29, 2019 1195 1202 1186 1193 0 -1.73(-0.14%)
Jul 26, 2019 1184 1202 1179 1195 0 +10.60(+0.89%)
Jul 25, 2019 1183 1196 1172 1184 0 +0.83(+0.07%)
Jul 24, 2019 1166 1187 1162 1184 0 +18.85(+1.62%)
Jul 23, 2019 1157 1169 1150 1165 0 +12.90(+1.12%)
Jul 22, 2019 1153 1159 1144 1152 0 +0.50(+0.04%)
Jul 19, 2019 1163 1167 1149 1151 0 -9.29(-0.80%)
Jul 18, 2019 1156 1165 1148 1161 0 +2.80(+0.24%)
Jul 17, 2019 1168 1174 1154 1158 0 -10.16(-0.87%)
Jul 16, 2019 1170 1176 1163 1168 0 -2.40(-0.21%)
Jul 15, 2019 1173 1176 1163 1170 0 -0.58(-0.05%)
Jul 12, 2019 1164 1175 1160 1171 0 +9.80(+0.84%)
Jul 11, 2019 1159 1169 1152 1161 0 +4.65(+0.40%)
Jul 10, 2019 1159 1166 1150 1156 0 +4.28(+0.37%)
Jul 09, 2019 1144 1155 1139 1152 0 -0.06(-0.01%)
Jul 08, 2019 1155 1160 1147 1152 0 -7.81(-0.67%)
Jul 05, 2019 1158 1166 1149 1160 0 +2.56(+0.22%)
Jul 04, 2019 1156 1161 1150 1158 0 +0.00(+0.00%)
Jul 03, 2019 1156 1161 1150 1158 0 +4.05(+0.35%)
Jul 02, 2019 1152 1159 1144 1153 0 +0.31(+0.03%)
Jul 01, 2019 1157 1167 1145 1153 0 +8.15(+0.71%)
Jun 28, 2019 1141 1151 1133 1145 0 +13.59(+1.20%)
Jun 27, 2019 1129 1139 1120 1131 0 +6.94(+0.62%)
Jun 26, 2019 1126 1135 1117 1124 0 +0.82(+0.07%)
Jun 25, 2019 1132 1136 1116 1124 0 -8.77(-0.77%)
Jun 24, 2019 1137 1145 1127 1132 0 -5.02(-0.44%)
Jun 21, 2019 1143 1151 1134 1137 0 -7.88(-0.69%)
Jun 20, 2019 1148 1153 1132 1145 0 +3.11(+0.27%)
Jun 19, 2019 1145 1154 1135 1142 0 +0.08(+0.01%)
Jun 18, 2019 1138 1157 1131 1142 0 +10.11(+0.89%)
Jun 17, 2019 1134 1140 1124 1132 0 -3.27(-0.29%)
Jun 14, 2019 1133 1141 1124 1135 0 +3.62(+0.32%)
Jun 13, 2019 1125 1137 1120 1132 0 +10.93(+0.98%)
Jun 12, 2019 1121 1129 1113 1121 0 -0.61(-0.05%)
Jun 11, 2019 1131 1139 1118 1121 0 -2.01(-0.18%)
Jun 10, 2019 1127 1139 1115 1123 0 +3.65(+0.33%)
Jun 07, 2019 1118 1127 1111 1120 0 +4.04(+0.36%)
Jun 06, 2019 1112 1120 1104 1116 0 +3.91(+0.35%)
Jun 05, 2019 1113 1118 1101 1112 0 +3.20(+0.29%)
Jun 04, 2019 1095 1112 1088 1109 0 +26.12(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.