Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.90	60.97	60.07	60.43	226,591	-0.07(-0.11%)
Aug 29, 2019	60.27	60.68	60.00	60.50	273,108	+1.01(+1.69%)
Aug 28, 2019	59.15	59.54	58.72	59.49	157,497	+0.05(+0.08%)
Aug 27, 2019	59.99	60.07	59.13	59.44	214,719	-0.11(-0.18%)
Aug 26, 2019	59.59	59.67	59.11	59.55	244,951	+0.68(+1.16%)
Aug 23, 2019	60.47	61.01	58.65	58.87	507,350	-1.91(-3.14%)
Aug 22, 2019	61.08	61.19	60.26	60.77	207,877	-0.14(-0.24%)
Aug 21, 2019	60.80	61.09	60.68	60.92	193,206	+0.74(+1.23%)
Aug 20, 2019	60.40	60.69	60.14	60.18	241,268	-0.27(-0.44%)
Aug 19, 2019	60.47	60.70	60.21	60.45	383,172	+0.82(+1.38%)
Aug 16, 2019	59.13	59.77	59.13	59.62	261,033	+1.06(+1.82%)
Aug 15, 2019	58.73	58.82	58.07	58.56	295,606	-0.12(-0.21%)
Aug 14, 2019	59.40	59.61	58.50	58.68	708,768	-1.81(-2.99%)
Aug 13, 2019	59.07	60.74	58.99	60.50	688,364	+1.39(+2.35%)
Aug 12, 2019	59.52	59.65	58.90	59.11	200,912	-0.78(-1.30%)
Aug 09, 2019	60.29	60.39	59.49	59.88	345,887	-0.76(-1.25%)
Aug 08, 2019	59.58	60.64	59.47	60.64	440,433	+1.55(+2.63%)
Aug 07, 2019	58.05	59.25	57.79	59.09	447,081	+0.34(+0.57%)
Aug 06, 2019	58.60	58.95	58.11	58.75	427,401	+0.89(+1.54%)
Aug 05, 2019	58.80	59.10	57.38	57.86	992,718	-2.46(-4.08%)
Aug 02, 2019	61.00	61.00	59.88	60.32	558,179	-1.20(-1.95%)
Aug 01, 2019	61.95	63.20	61.19	61.52	534,161	-0.31(-0.50%)
Jul 31, 2019	63.07	63.13	61.21	61.83	504,289	-0.88(-1.41%)
Jul 30, 2019	62.63	62.99	62.53	62.71	165,167	-0.38(-0.61%)
Jul 29, 2019	63.24	63.27	62.57	63.09	220,905	-0.12(-0.20%)
Jul 26, 2019	63.04	63.30	63.02	63.22	196,740	+0.43(+0.69%)
Jul 25, 2019	63.09	63.16	62.66	62.79	257,358	-0.48(-0.76%)
Jul 24, 2019	62.57	63.26	62.57	63.26	157,658	+0.65(+1.04%)
Jul 23, 2019	62.66	62.68	62.17	62.61	232,068	+0.33(+0.52%)
Jul 22, 2019	61.83	62.44	61.83	62.29	182,898	+0.70(+1.14%)
Jul 19, 2019	62.45	62.48	61.59	61.59	251,848	-0.37(-0.60%)
Jul 18, 2019	61.41	62.05	61.39	61.96	164,808	+0.41(+0.67%)
Jul 17, 2019	61.72	61.91	61.55	61.55	157,909	-0.14(-0.23%)
Jul 16, 2019	62.15	62.19	61.56	61.69	229,495	-0.51(-0.82%)
Jul 15, 2019	62.19	62.26	62.05	62.20	167,268	+0.17(+0.28%)
Jul 12, 2019	61.73	62.05	61.65	62.03	202,794	+0.47(+0.76%)
Jul 11, 2019	61.51	61.78	61.36	61.56	333,497	+0.22(+0.36%)
Jul 10, 2019	61.24	61.71	61.16	61.34	210,812	+0.45(+0.74%)
Jul 09, 2019	60.36	60.96	60.35	60.89	178,611	+0.26(+0.43%)
Jul 08, 2019	60.65	60.69	60.42	60.63	203,761	-0.46(-0.75%)
Jul 05, 2019	60.78	61.19	60.49	61.09	220,850	-0.09(-0.14%)
Jul 03, 2019	60.88	61.18	60.76	61.18	171,587	+0.40(+0.66%)
Jul 02, 2019	60.53	60.77	60.40	60.77	184,940	+0.18(+0.30%)
Jul 01, 2019	60.96	61.04	60.33	60.59	436,949	+0.92(+1.54%)
Jun 28, 2019	59.75	59.83	59.44	59.67	131,403	+0.10(+0.16%)
Jun 27, 2019	59.56	59.74	59.43	59.58	180,475	+0.23(+0.39%)
Jun 26, 2019	59.30	59.79	59.30	59.35	157,979	+0.61(+1.04%)
Jun 25, 2019	59.81	59.86	58.70	58.73	294,652	-1.07(-1.79%)
Jun 24, 2019	59.98	60.07	59.81	59.81	150,854	-0.06(-0.10%)
Jun 21, 2019	60.03	60.36	59.85	59.86	155,931	-0.31(-0.52%)
Jun 20, 2019	60.25	60.40	59.69	60.18	268,495	+0.81(+1.37%)
Jun 19, 2019	59.22	59.49	58.81	59.36	317,601	+0.32(+0.55%)
Jun 18, 2019	58.65	59.40	58.51	59.04	401,978	+0.95(+1.63%)
Jun 17, 2019	58.04	58.35	57.94	58.09	168,326	+0.11(+0.18%)
Jun 14, 2019	58.05	58.17	57.78	57.99	218,915	-0.52(-0.88%)
Jun 13, 2019	58.52	58.68	58.33	58.50	292,660	+0.20(+0.34%)
Jun 12, 2019	58.41	58.49	58.16	58.30	199,398	-0.30(-0.51%)
Jun 11, 2019	59.30	59.34	58.29	58.60	489,830	-0.11(-0.18%)
Jun 10, 2019	58.50	59.26	58.48	58.70	455,209	+0.68(+1.17%)
Jun 07, 2019	57.30	58.34	57.26	58.03	446,729	+0.98(+1.72%)
Jun 06, 2019	56.56	57.14	56.28	57.04	238,342	+0.61(+1.08%)
Jun 05, 2019	56.36	56.51	55.74	56.43	271,649	+0.73(+1.30%)
Jun 04, 2019	54.59	55.71	54.33	55.71	459,008	+1.81(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.