Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.070	9.090	8.650	8.780	193,300	-0.26(-2.88%)
Aug 29, 2019	8.980	9.110	8.630	9.040	200,103	+0.18(+2.03%)
Aug 28, 2019	8.500	8.930	8.460	8.860	126,575	+0.34(+3.99%)
Aug 27, 2019	8.880	9.100	8.450	8.520	214,172	-0.36(-4.05%)
Aug 26, 2019	8.900	8.900	8.520	8.880	247,848	+0.05(+0.57%)
Aug 23, 2019	9.150	9.260	8.780	8.830	317,900	-0.40(-4.33%)
Aug 22, 2019	9.470	9.470	9.170	9.230	188,931	-0.22(-2.33%)
Aug 21, 2019	9.360	9.525	9.250	9.450	142,228	+0.19(+2.05%)
Aug 20, 2019	9.510	9.710	9.190	9.260	233,253	-0.30(-3.14%)
Aug 19, 2019	9.490	9.700	9.220	9.560	248,772	+0.22(+2.36%)
Aug 16, 2019	9.170	9.800	9.080	9.340	485,600	+0.27(+2.98%)
Aug 15, 2019	9.490	9.490	8.780	9.070	323,806	-0.42(-4.43%)
Aug 14, 2019	9.490	9.770	9.330	9.490	348,192	-0.13(-1.35%)
Aug 13, 2019	9.780	9.915	9.320	9.620	452,004	-0.24(-2.43%)
Aug 12, 2019	10.04	10.38	9.770	9.860	295,742	-0.29(-2.86%)
Aug 09, 2019	10.94	10.94	10.06	10.15	385,400	-0.84(-7.64%)
Aug 08, 2019	10.13	11.66	10.02	10.99	424,659	+0.07(+0.64%)
Aug 07, 2019	10.54	11.08	10.29	10.92	375,141	+0.28(+2.63%)
Aug 06, 2019	9.950	10.67	9.810	10.64	420,757	+0.82(+8.35%)
Aug 05, 2019	9.850	10.08	9.670	9.820	355,019	-0.24(-2.39%)
Aug 02, 2019	10.15	10.22	9.880	10.06	180,600	-0.19(-1.85%)
Aug 01, 2019	10.30	10.55	10.17	10.25	377,019	-0.06(-0.58%)
Jul 31, 2019	10.50	10.77	10.26	10.31	285,207	-0.22(-2.09%)
Jul 30, 2019	10.14	10.55	9.900	10.53	305,395	+0.28(+2.73%)
Jul 29, 2019	10.19	10.32	9.990	10.25	298,403	+0.07(+0.69%)
Jul 26, 2019	9.850	10.20	9.806	10.18	236,500	+0.39(+3.98%)
Jul 25, 2019	10.13	10.16	9.730	9.790	315,738	-0.34(-3.36%)
Jul 24, 2019	10.23	10.33	10.05	10.13	234,828	-0.13(-1.27%)
Jul 23, 2019	10.85	10.85	10.21	10.26	242,828	-0.59(-5.44%)
Jul 22, 2019	11.69	11.69	10.77	10.85	223,199	-0.77(-6.63%)
Jul 19, 2019	12.24	12.32	11.55	11.62	232,700	-0.63(-5.14%)
Jul 18, 2019	12.01	12.27	11.87	12.25	186,179	+0.14(+1.16%)
Jul 17, 2019	11.85	12.22	11.72	12.11	306,323	+0.26(+2.19%)
Jul 16, 2019	11.80	12.20	11.65	11.85	326,635	+0.06(+0.51%)
Jul 15, 2019	11.93	11.93	11.57	11.79	241,642	-0.03(-0.25%)
Jul 12, 2019	12.00	12.09	11.36	11.82	448,600	+0.03(+0.25%)
Jul 11, 2019	12.21	12.29	11.67	11.79	207,604	-0.43(-3.52%)
Jul 10, 2019	12.20	12.63	12.11	12.22	307,675	+0.14(+1.16%)
Jul 09, 2019	11.04	12.32	11.03	12.08	1,096,922	+1.03(+9.32%)
Jul 08, 2019	11.15	11.15	10.78	11.05	429,670	-0.18(-1.60%)
Jul 05, 2019	11.43	11.45	11.13	11.23	175,800	-0.22(-1.92%)
Jul 03, 2019	11.14	11.47	11.05	11.45	149,800	+0.36(+3.25%)
Jul 02, 2019	11.34	11.34	10.85	11.09	272,249	-0.25(-2.20%)
Jul 01, 2019	11.39	11.39	10.89	11.34	420,227	+0.12(+1.07%)
Jun 28, 2019	10.68	11.31	10.62	11.22	543,200	+0.60(+5.65%)
Jun 27, 2019	10.23	10.65	10.22	10.62	287,560	+0.48(+4.73%)
Jun 26, 2019	10.60	10.65	10.10	10.14	156,541	-0.43(-4.07%)
Jun 25, 2019	10.34	10.66	10.30	10.57	217,080	+0.24(+2.32%)
Jun 24, 2019	10.94	10.94	10.29	10.33	222,925	-0.62(-5.66%)
Jun 21, 2019	10.77	11.14	10.46	10.95	1,053,400	+0.13(+1.20%)
Jun 20, 2019	11.44	11.68	10.77	10.82	221,290	-0.49(-4.33%)
Jun 19, 2019	11.09	11.32	11.05	11.31	289,605	+0.18(+1.62%)
Jun 18, 2019	10.86	11.24	10.86	11.13	513,147	+0.34(+3.15%)
Jun 17, 2019	10.51	10.91	10.28	10.79	400,519	+0.39(+3.75%)
Jun 14, 2019	10.19	10.54	10.04	10.40	300,900	+0.17(+1.66%)
Jun 13, 2019	10.12	10.24	9.930	10.23	272,965	+0.31(+3.13%)
Jun 12, 2019	9.960	10.06	9.770	9.920	162,731	-0.07(-0.70%)
Jun 11, 2019	10.38	10.46	9.880	9.990	347,730	-0.31(-3.01%)
Jun 10, 2019	10.37	10.59	10.29	10.30	205,213	-0.09(-0.87%)
Jun 07, 2019	10.19	10.49	10.11	10.39	251,700	+0.23(+2.26%)
Jun 06, 2019	10.35	10.52	10.10	10.16	402,320	-0.20(-1.93%)
Jun 05, 2019	10.49	10.49	10.02	10.36	304,222	-0.07(-0.67%)
Jun 04, 2019	10.17	10.44	9.870	10.43	252,366	+0.33(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.