Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		21.03	21.03	21.03	0	+0.29(+1.40%)
Aug 29, 2019	21.20	21.29	20.36	20.74	96,767	-0.37(-1.75%)
Aug 28, 2019	21.16	21.29	20.65	21.11	62,792	+0.03(+0.14%)
Aug 27, 2019	20.31	21.11	20.20	21.08	175,379	+0.80(+3.94%)
Aug 26, 2019	20.20	20.75	19.80	20.28	69,005	+0.19(+0.95%)
Aug 23, 2019	19.00	20.27	19.00	20.09	90,790	+1.24(+6.58%)
Aug 22, 2019	18.11	19.10	18.11	18.85	80,608	+0.74(+4.09%)
Aug 21, 2019	17.92	18.27	17.82	18.11	26,433	+0.11(+0.61%)
Aug 20, 2019	17.64	18.18	17.63	18.00	43,497	+0.43(+2.45%)
Aug 19, 2019	17.21	17.85	17.07	17.57	82,864	-0.12(-0.68%)
Aug 16, 2019	18.54	18.58	17.59	17.69	65,335	-1.01(-5.40%)
Aug 15, 2019	18.67	18.84	18.32	18.70	89,457	+0.01(+0.05%)
Aug 14, 2019	19.11	19.34	18.65	18.69	75,326	-0.04(-0.21%)
Aug 13, 2019	19.51	19.63	18.30	18.73	146,905	-0.43(-2.24%)
Aug 12, 2019	19.31	19.88	19.15	19.16	107,211	-0.07(-0.36%)
Aug 09, 2019	19.67	19.83	19.09	19.23	51,907	-0.23(-1.18%)
Aug 08, 2019	19.62	19.67	18.95	19.46	50,012	-0.28(-1.42%)
Aug 07, 2019	20.30	20.80	19.70	19.74	161,276	+0.02(+0.10%)
Aug 06, 2019	19.93	20.42	19.34	19.72	99,297	+0.75(+3.95%)
Aug 02, 2019		18.97	18.97	18.97	0	+0.00(+0.00%)
Aug 01, 2019	17.97	19.09	17.81	18.97	65,705	+0.87(+4.81%)
Jul 31, 2019	19.12	19.12	18.07	18.10	67,342	-1.01(-5.29%)
Jul 30, 2019	18.91	19.37	18.82	19.11	59,826	+0.49(+2.63%)
Jul 29, 2019	18.43	18.69	18.06	18.62	33,204	+0.21(+1.14%)
Jul 26, 2019	18.69	19.04	18.36	18.41	22,718	-0.24(-1.29%)
Jul 25, 2019	19.17	19.17	18.59	18.65	43,761	-0.59(-3.07%)
Jul 24, 2019	18.90	19.30	18.71	19.24	53,628	+0.37(+1.96%)
Jul 23, 2019	19.29	19.36	18.60	18.87	68,079	-0.42(-2.18%)
Jul 22, 2019	18.74	19.29	18.62	19.29	61,079	+0.66(+3.54%)
Jul 19, 2019	19.14	19.40	18.50	18.63	70,779	-0.57(-2.97%)
Jul 18, 2019	18.81	19.30	18.40	19.20	72,164	+0.35(+1.86%)
Jul 17, 2019	18.31	18.88	18.31	18.85	42,589	+0.57(+3.12%)
Jul 16, 2019	18.43	18.74	18.18	18.28	48,934	-0.21(-1.14%)
Jul 15, 2019	18.03	18.65	18.03	18.49	55,355	+0.47(+2.61%)
Jul 12, 2019	17.54	18.15	17.54	18.02	45,668	+0.51(+2.91%)
Jul 11, 2019	17.64	18.02	17.38	17.51	53,565	-0.17(-0.96%)
Jul 10, 2019	17.77	17.77	17.42	17.68	40,556	+0.19(+1.09%)
Jul 09, 2019	17.22	17.54	17.04	17.49	25,097	+0.10(+0.58%)
Jul 08, 2019	17.48	17.63	17.26	17.39	43,505	-0.05(-0.29%)
Jul 05, 2019	17.20	17.54	16.95	17.44	39,904	-0.20(-1.13%)
Jul 04, 2019	17.54	17.71	17.54	17.64	11,562	+0.03(+0.17%)
Jul 03, 2019	17.94	17.94	17.43	17.61	17,467	-0.32(-1.78%)
Jul 02, 2019	17.64	17.96	17.24	17.93	43,927	+0.23(+1.30%)
Jun 28, 2019		17.70	17.70	17.70	0	+0.12(+0.68%)
Jun 27, 2019	17.70	17.70	17.41	17.58	26,663	-0.14(-0.79%)
Jun 26, 2019	17.68	18.00	17.50	17.72	80,314	-0.33(-1.83%)
Jun 25, 2019	18.43	19.00	17.91	18.05	116,239	-0.35(-1.90%)
Jun 24, 2019	17.67	18.44	17.40	18.40	105,758	+0.92(+5.26%)
Jun 21, 2019	17.24	17.90	17.19	17.48	129,146	+0.11(+0.63%)
Jun 20, 2019	17.49	17.78	17.16	17.37	97,695	+0.26(+1.52%)
Jun 19, 2019	16.54	17.17	16.31	17.11	73,629	+0.39(+2.33%)
Jun 18, 2019	17.51	17.59	16.49	16.72	99,399	-0.74(-4.24%)
Jun 17, 2019	16.69	17.49	16.69	17.46	103,161	+0.82(+4.93%)
Jun 14, 2019	16.54	17.26	16.54	16.64	88,526	+0.33(+2.02%)
Jun 13, 2019	16.42	16.52	16.24	16.31	42,530	-0.09(-0.55%)
Jun 12, 2019	16.20	16.40	16.14	16.40	38,280	+0.26(+1.61%)
Jun 11, 2019	15.83	16.19	15.54	16.14	53,172	+0.29(+1.83%)
Jun 10, 2019	15.86	16.23	15.51	15.85	58,035	-0.16(-1.00%)
Jun 07, 2019	16.38	16.50	15.99	16.01	32,007	-0.32(-1.96%)
Jun 06, 2019	16.39	16.51	16.20	16.33	33,322	-0.05(-0.31%)
Jun 05, 2019	16.34	16.92	16.16	16.38	73,536	+0.11(+0.68%)
Jun 04, 2019	16.24	16.50	15.88	16.27	62,943	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.