Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1257 1263 1246 1252 0 +2.34(+0.19%)
Aug 29, 2019 1244 1256 1238 1250 0 +17.54(+1.42%)
Aug 28, 2019 1215 1236 1211 1232 0 +13.41(+1.10%)
Aug 27, 2019 1229 1233 1213 1219 0 -4.48(-0.37%)
Aug 26, 2019 1219 1228 1210 1223 0 +12.86(+1.06%)
Aug 23, 2019 1232 1240 1203 1210 0 -28.48(-2.30%)
Aug 22, 2019 1238 1247 1229 1239 0 +4.64(+0.38%)
Aug 21, 2019 1237 1244 1227 1234 0 +10.98(+0.90%)
Aug 20, 2019 1231 1237 1219 1223 0 -10.06(-0.82%)
Aug 19, 2019 1236 1243 1226 1233 0 +12.36(+1.01%)
Aug 16, 2019 1211 1227 1205 1221 0 +19.46(+1.62%)
Aug 15, 2019 1205 1215 1189 1201 0 +5.58(+0.47%)
Aug 14, 2019 1210 1218 1192 1196 0 -33.61(-2.73%)
Aug 13, 2019 1216 1243 1211 1229 0 +12.59(+1.03%)
Aug 12, 2019 1226 1231 1210 1217 0 -17.60(-1.43%)
Aug 09, 2019 1239 1246 1223 1234 0 -7.53(-0.61%)
Aug 08, 2019 1232 1246 1226 1242 0 +16.62(+1.36%)
Aug 07, 2019 1217 1230 1199 1225 0 -8.80(-0.71%)
Aug 06, 2019 1227 1242 1214 1234 0 +15.54(+1.28%)
Aug 05, 2019 1239 1244 1210 1219 0 -38.49(-3.06%)
Aug 02, 2019 1257 1267 1243 1257 0 -3.02(-0.24%)
Aug 01, 2019 1280 1294 1254 1260 0 -20.14(-1.57%)
Jul 31, 2019 1290 1299 1270 1280 0 -11.28(-0.87%)
Jul 30, 2019 1289 1301 1280 1292 0 -2.46(-0.19%)
Jul 29, 2019 1296 1306 1287 1294 0 -3.58(-0.28%)
Jul 26, 2019 1287 1302 1281 1298 0 +12.18(+0.95%)
Jul 25, 2019 1286 1295 1276 1285 0 -1.68(-0.13%)
Jul 24, 2019 1277 1294 1270 1287 0 +8.38(+0.66%)
Jul 23, 2019 1274 1286 1265 1279 0 +10.30(+0.81%)
Jul 22, 2019 1269 1277 1260 1268 0 -0.66(-0.05%)
Jul 19, 2019 1278 1284 1267 1269 0 -5.84(-0.46%)
Jul 18, 2019 1268 1280 1261 1275 0 +7.63(+0.60%)
Jul 17, 2019 1277 1284 1263 1267 0 -11.71(-0.92%)
Jul 16, 2019 1280 1289 1271 1279 0 -1.26(-0.10%)
Jul 15, 2019 1284 1289 1273 1280 0 -3.18(-0.25%)
Jul 12, 2019 1276 1287 1271 1283 0 +9.75(+0.77%)
Jul 11, 2019 1271 1280 1263 1274 0 +4.32(+0.34%)
Jul 10, 2019 1272 1280 1263 1269 0 -0.29(-0.02%)
Jul 09, 2019 1266 1275 1260 1270 0 -1.91(-0.15%)
Jul 08, 2019 1271 1279 1264 1272 0 -3.72(-0.29%)
Jul 05, 2019 1274 1281 1265 1275 0 -1.51(-0.12%)
Jul 03, 2019 1271 1281 1265 1277 0 +7.71(+0.61%)
Jul 02, 2019 1267 1274 1259 1269 0 +1.82(+0.14%)
Jul 01, 2019 1268 1278 1258 1267 0 +10.68(+0.85%)
Jun 28, 2019 1254 1265 1247 1257 0 +11.69(+0.94%)
Jun 27, 2019 1242 1252 1236 1245 0 +6.00(+0.48%)
Jun 26, 2019 1243 1250 1234 1239 0 -1.92(-0.15%)
Jun 25, 2019 1246 1251 1234 1241 0 -5.16(-0.41%)
Jun 24, 2019 1250 1258 1241 1246 0 -4.69(-0.38%)
Jun 21, 2019 1253 1264 1244 1251 0 -2.79(-0.22%)
Jun 20, 2019 1253 1260 1241 1253 0 +8.69(+0.70%)
Jun 19, 2019 1246 1255 1236 1245 0 +0.57(+0.05%)
Jun 18, 2019 1241 1257 1232 1244 0 +7.98(+0.65%)
Jun 17, 2019 1240 1246 1230 1236 0 -4.14(-0.33%)
Jun 14, 2019 1238 1246 1229 1240 0 +2.67(+0.22%)
Jun 13, 2019 1234 1245 1227 1238 0 +6.58(+0.53%)
Jun 12, 2019 1233 1242 1224 1231 0 -2.26(-0.18%)
Jun 11, 2019 1238 1247 1227 1233 0 +0.08(+0.01%)
Jun 10, 2019 1236 1246 1226 1233 0 +5.49(+0.45%)
Jun 07, 2019 1225 1236 1220 1228 0 +4.23(+0.35%)
Jun 06, 2019 1220 1229 1211 1224 0 +4.02(+0.33%)
Jun 05, 2019 1215 1225 1205 1220 0 +7.76(+0.64%)
Jun 04, 2019 1198 1215 1192 1212 0 +25.34(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.