Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.03	13.25	13.03	13.19	15,549	+0.06(+0.42%)
Aug 29, 2019	13.14	13.25	13.03	13.14	29,971	+0.22(+1.72%)
Aug 28, 2019	12.42	12.97	12.42	12.92	28,434	+0.44(+3.56%)
Aug 27, 2019	12.20	12.47	12.20	12.47	13,602	+0.17(+1.35%)
Aug 26, 2019	12.08	12.42	12.08	12.31	30,448	+0.39(+3.26%)
Aug 23, 2019	12.20	12.20	11.92	11.92	10,210	-0.28(-2.27%)
Aug 22, 2019	12.03	12.20	11.97	12.20	18,323	+0.17(+1.38%)
Aug 21, 2019	12.03	12.31	11.92	12.03	14,957	+0.00(+0.00%)
Aug 20, 2019	12.08	12.14	11.92	12.03	16,204	-0.11(-0.91%)
Aug 19, 2019	11.92	12.20	11.92	12.14	35,031	-0.06(-0.45%)
Aug 16, 2019	11.81	12.64	11.64	12.20	45,837	-0.44(-3.51%)
Aug 15, 2019	12.53	12.75	12.53	12.64	10,999	-0.11(-0.87%)
Aug 14, 2019	12.58	12.81	12.58	12.75	37,998	+0.00(+0.00%)
Aug 13, 2019	12.64	12.92	12.58	12.75	18,676	+0.06(+0.44%)
Aug 12, 2019	12.92	12.92	12.69	12.69	18,434	-0.22(-1.72%)
Aug 09, 2019	12.86	12.97	12.86	12.92	9,741	+0.11(+0.87%)
Aug 08, 2019	12.81	12.86	12.54	12.81	20,868	+0.00(+0.00%)
Aug 07, 2019	12.64	12.91	12.37	12.81	22,148	-0.05(-0.42%)
Aug 06, 2019	12.27	12.97	12.27	12.86	14,820	+0.54(+4.39%)
Aug 05, 2019	12.64	12.81	12.32	12.32	31,500	-0.43(-3.39%)
Aug 02, 2019	12.48	12.75	12.37	12.75	25,429	+0.22(+1.72%)
Aug 01, 2019	12.91	12.97	12.27	12.54	43,409	-0.32(-2.52%)
Jul 31, 2019	12.70	12.97	12.59	12.86	16,917	+0.19(+1.49%)
Jul 30, 2019	12.75	12.81	12.54	12.67	13,938	-0.19(-1.47%)
Jul 29, 2019	12.48	12.86	12.48	12.86	20,905	+0.43(+3.47%)
Jul 26, 2019	12.27	12.64	12.27	12.43	12,140	+0.11(+0.88%)
Jul 25, 2019	12.32	12.64	12.27	12.32	19,140	-0.17(-1.32%)
Jul 24, 2019	12.64	12.70	12.37	12.48	23,388	-0.16(-1.26%)
Jul 23, 2019	12.75	12.86	12.64	12.64	11,478	-0.11(-0.85%)
Jul 22, 2019	12.81	12.91	12.70	12.75	14,417	-0.19(-1.46%)
Jul 19, 2019	12.64	13.02	12.64	12.94	6,810	+0.35(+2.79%)
Jul 18, 2019	12.70	12.86	12.51	12.59	19,490	-0.22(-1.69%)
Jul 17, 2019	12.75	13.24	12.75	12.81	14,259	-0.05(-0.42%)
Jul 16, 2019	13.02	13.18	12.81	12.86	27,928	-0.30(-2.26%)
Jul 15, 2019	13.35	13.40	13.13	13.16	12,187	-0.08(-0.61%)
Jul 12, 2019	13.24	13.40	13.18	13.24	10,105	-0.11(-0.81%)
Jul 11, 2019	13.24	13.51	13.24	13.35	16,896	+0.05(+0.41%)
Jul 10, 2019	13.35	13.35	13.24	13.29	11,944	-0.05(-0.40%)
Jul 09, 2019	13.13	13.35	13.13	13.35	6,395	+0.05(+0.41%)
Jul 08, 2019	13.13	13.45	13.08	13.29	16,316	+0.32(+2.50%)
Jul 05, 2019	13.24	13.24	12.92	12.97	9,883	-0.27(-2.04%)
Jul 03, 2019	13.18	13.24	12.91	13.24	4,608	+0.11(+0.82%)
Jul 02, 2019	12.91	13.24	12.75	13.13	19,321	+0.24(+1.89%)
Jul 01, 2019	12.54	12.97	12.54	12.89	33,292	+0.73(+6.00%)
Jun 28, 2019	12.75	12.91	12.16	12.16	60,408	-0.59(-4.66%)
Jun 27, 2019	13.35	13.35	12.48	12.75	83,406	-0.49(-3.67%)
Jun 26, 2019	13.35	13.67	13.24	13.24	10,797	-0.16(-1.21%)
Jun 25, 2019	13.24	13.78	13.24	13.40	7,452	+0.05(+0.40%)
Jun 24, 2019	13.51	13.62	13.13	13.35	28,173	-0.38(-2.76%)
Jun 21, 2019	13.72	13.95	13.72	13.72	9,327	-0.05(-0.39%)
Jun 20, 2019	14.05	14.05	13.72	13.78	12,626	-0.11(-0.78%)
Jun 19, 2019	13.83	14.10	13.83	13.89	12,786	-0.05(-0.39%)
Jun 18, 2019	14.10	14.21	13.94	13.94	11,370	-0.27(-1.90%)
Jun 17, 2019	14.43	14.43	14.10	14.21	10,463	-0.05(-0.38%)
Jun 14, 2019	13.94	14.32	13.94	14.26	11,530	+0.32(+2.32%)
Jun 13, 2019	14.05	14.05	13.83	13.94	18,273	-0.11(-0.77%)
Jun 12, 2019	13.83	14.05	13.83	14.05	12,609	+0.16(+1.17%)
Jun 11, 2019	13.83	13.99	13.83	13.89	8,955	+0.03(+0.19%)
Jun 10, 2019	13.83	13.99	13.83	13.86	6,831	+0.03(+0.20%)
Jun 07, 2019	14.10	14.13	13.83	13.83	11,955	-0.43(-3.03%)
Jun 06, 2019	13.94	14.43	13.94	14.26	13,715	+0.32(+2.32%)
Jun 05, 2019	14.16	14.26	13.83	13.94	17,415	-0.22(-1.53%)
Jun 04, 2019	14.37	14.70	13.99	14.16	16,066	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.