Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.13	22.48	21.92	22.29	211,188	+0.19(+0.84%)
Aug 29, 2019	22.72	22.72	21.97	22.11	488,417	-0.65(-2.85%)
Aug 28, 2019	22.89	23.01	22.46	22.76	301,154	-0.05(-0.20%)
Aug 27, 2019	22.12	22.84	22.09	22.80	386,270	+0.72(+3.28%)
Aug 26, 2019	22.18	22.40	21.91	22.08	300,384	-0.01(-0.04%)
Aug 23, 2019	21.42	22.13	21.39	22.09	448,668	+0.84(+3.93%)
Aug 22, 2019	21.31	21.45	21.20	21.25	331,102	-0.15(-0.69%)
Aug 21, 2019	21.36	21.51	21.29	21.40	218,263	-0.09(-0.43%)
Aug 20, 2019	21.00	21.61	21.00	21.49	470,438	+0.69(+3.30%)
Aug 19, 2019	20.76	21.19	20.50	20.81	1,286,077	-0.33(-1.58%)
Aug 16, 2019	21.18	21.29	20.99	21.14	248,685	-0.19(-0.91%)
Aug 15, 2019	21.10	21.45	20.90	21.34	264,968	+0.24(+1.14%)
Aug 14, 2019	21.31	21.58	21.10	21.10	473,519	+0.07(+0.31%)
Aug 13, 2019	21.75	21.75	20.57	21.03	371,252	-0.45(-2.07%)
Aug 12, 2019	21.87	22.00	21.45	21.48	263,890	-0.21(-0.98%)
Aug 09, 2019	21.90	22.00	21.67	21.69	236,832	-0.31(-1.39%)
Aug 08, 2019	21.67	22.05	21.36	22.00	268,713	+0.23(+1.07%)
Aug 07, 2019	21.88	22.30	21.70	21.76	679,594	+0.55(+2.58%)
Aug 06, 2019	21.08	21.34	20.92	21.22	243,572	+0.07(+0.35%)
Aug 05, 2019	20.84	21.41	20.84	21.14	710,087	+0.71(+3.50%)
Aug 02, 2019	20.31	20.68	20.23	20.43	166,149	+0.00(+0.00%)
Aug 01, 2019	19.11	20.54	19.03	20.43	198,076	+0.97(+4.96%)
Jul 31, 2019	20.37	20.43	19.40	19.46	402,505	-0.94(-4.60%)
Jul 30, 2019	20.45	20.54	20.35	20.40	77,244	+0.01(+0.05%)
Jul 29, 2019	20.11	20.39	19.98	20.39	115,224	+0.43(+2.14%)
Jul 26, 2019	20.24	20.36	19.94	19.96	117,985	-0.16(-0.78%)
Jul 25, 2019	20.41	20.49	20.06	20.12	190,167	-0.45(-2.21%)
Jul 24, 2019	20.52	20.65	20.39	20.58	303,808	+0.21(+1.05%)
Jul 23, 2019	20.55	20.72	20.20	20.36	144,326	-0.17(-0.81%)
Jul 22, 2019	20.58	20.71	20.47	20.53	360,630	-0.02(-0.09%)
Jul 19, 2019	20.73	20.77	20.28	20.55	338,440	-0.24(-1.16%)
Jul 18, 2019	19.94	20.79	19.75	20.79	331,971	+0.84(+4.19%)
Jul 17, 2019	19.41	19.99	19.41	19.95	161,078	+0.63(+3.27%)
Jul 16, 2019	19.34	19.52	19.27	19.32	129,452	-0.18(-0.90%)
Jul 15, 2019	19.41	19.58	19.35	19.50	111,823	+0.04(+0.19%)
Jul 12, 2019	19.36	19.52	19.26	19.46	95,358	+0.18(+0.91%)
Jul 11, 2019	19.44	19.55	19.15	19.29	607,230	-0.17(-0.86%)
Jul 10, 2019	19.26	19.48	19.15	19.45	126,292	+0.45(+2.39%)
Jul 09, 2019	18.73	19.00	18.70	19.00	192,883	+0.18(+0.94%)
Jul 08, 2019	18.91	19.00	18.69	18.82	269,562	-0.03(-0.15%)
Jul 05, 2019	18.59	18.89	18.27	18.85	400,396	-0.16(-0.83%)
Jul 03, 2019	19.03	19.04	18.78	19.01	205,801	+0.08(+0.44%)
Jul 02, 2019	18.41	19.01	18.37	18.92	369,604	+0.71(+3.93%)
Jul 01, 2019	18.52	18.56	18.16	18.21	800,736	-0.74(-3.92%)
Jun 28, 2019	18.84	19.00	18.75	18.95	119,601	+0.19(+1.04%)
Jun 27, 2019	18.82	18.84	18.64	18.76	317,194	-0.14(-0.74%)
Jun 26, 2019	18.57	19.04	18.47	18.90	229,370	-0.05(-0.24%)
Jun 25, 2019	19.26	19.47	18.61	18.94	324,697	-0.18(-0.92%)
Jun 24, 2019	18.54	19.20	18.52	19.12	536,567	+0.59(+3.21%)
Jun 21, 2019	18.34	18.56	18.20	18.52	397,271	+0.15(+0.81%)
Jun 20, 2019	18.05	18.49	18.04	18.38	369,734	+0.87(+4.98%)
Jun 19, 2019	17.22	17.60	17.18	17.50	139,941	+0.20(+1.18%)
Jun 18, 2019	17.36	17.51	17.16	17.30	241,827	+0.10(+0.59%)
Jun 17, 2019	17.24	17.26	16.99	17.20	142,957	+0.07(+0.40%)
Jun 14, 2019	17.19	17.37	16.97	17.13	390,936	+0.04(+0.22%)
Jun 13, 2019	16.82	17.10	16.82	17.09	202,210	+0.24(+1.42%)
Jun 12, 2019	16.68	16.92	16.68	16.85	43,342	+0.29(+1.78%)
Jun 11, 2019	16.43	16.62	16.34	16.56	103,956	+0.12(+0.73%)
Jun 10, 2019	16.47	16.48	16.13	16.44	231,853	-0.29(-1.76%)
Jun 07, 2019	16.88	16.89	16.62	16.73	96,865	+0.04(+0.22%)
Jun 06, 2019	16.57	16.77	16.53	16.70	198,714	+0.16(+0.95%)
Jun 05, 2019	16.64	16.84	16.33	16.54	352,870	+0.06(+0.39%)
Jun 04, 2019	16.26	16.47	16.19	16.47	380,644	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.