Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.56	16.64	16.11	16.17	544,200	+0.11(+0.68%)
Aug 29, 2019	15.56	16.21	15.48	16.06	989,584	+0.71(+4.63%)
Aug 28, 2019	14.52	15.70	14.52	15.35	605,100	+0.67(+4.56%)
Aug 27, 2019	15.82	16.23	14.50	14.68	873,975	-1.24(-7.79%)
Aug 26, 2019	16.91	16.91	15.77	15.92	796,203	-0.88(-5.24%)
Aug 23, 2019	17.01	17.25	16.68	16.80	200,300	-0.30(-1.75%)
Aug 22, 2019	17.21	17.36	16.93	17.10	169,525	-0.04(-0.23%)
Aug 21, 2019	17.85	17.85	17.08	17.14	269,858	-0.56(-3.16%)
Aug 20, 2019	17.88	18.04	17.41	17.70	349,888	-0.24(-1.34%)
Aug 19, 2019	17.97	18.40	17.72	17.94	199,450	+0.25(+1.41%)
Aug 16, 2019	17.56	17.99	17.56	17.69	184,700	+0.18(+1.03%)
Aug 15, 2019	17.65	17.83	17.41	17.51	175,643	-0.15(-0.85%)
Aug 14, 2019	17.82	17.85	17.41	17.66	147,763	-0.42(-2.32%)
Aug 13, 2019	17.98	18.23	17.93	18.08	190,579	+0.12(+0.67%)
Aug 12, 2019	17.90	18.09	17.72	17.96	159,042	-0.04(-0.22%)
Aug 09, 2019	17.73	18.05	17.62	18.00	299,400	+0.23(+1.29%)
Aug 08, 2019	17.67	17.88	17.56	17.77	155,465	+0.22(+1.25%)
Aug 07, 2019	17.04	17.65	16.98	17.55	292,959	+0.33(+1.92%)
Aug 06, 2019	16.72	17.27	16.72	17.22	127,840	+0.54(+3.24%)
Aug 05, 2019	16.71	16.86	16.32	16.68	226,864	-0.32(-1.88%)
Aug 02, 2019	17.30	17.64	16.92	17.00	138,100	-0.48(-2.75%)
Aug 01, 2019	18.28	18.37	17.45	17.48	176,494	-0.82(-4.48%)
Jul 31, 2019	18.22	18.81	18.22	18.30	233,102	+0.08(+0.44%)
Jul 30, 2019	18.05	18.27	17.93	18.22	157,198	+0.00(+0.00%)
Jul 29, 2019	18.18	18.25	18.02	18.22	117,320	+0.03(+0.16%)
Jul 26, 2019	17.90	18.27	17.90	18.19	88,300	+0.31(+1.73%)
Jul 25, 2019	18.32	18.32	17.87	17.88	84,108	-0.45(-2.45%)
Jul 24, 2019	17.99	18.37	17.81	18.33	128,276	+0.21(+1.16%)
Jul 23, 2019	18.21	18.26	17.85	18.12	154,174	-0.02(-0.11%)
Jul 22, 2019	18.37	18.50	18.00	18.14	116,117	-0.24(-1.31%)
Jul 19, 2019	17.99	18.54	17.95	18.38	331,200	+0.39(+2.17%)
Jul 18, 2019	18.15	18.38	17.88	17.99	291,298	-0.16(-0.88%)
Jul 17, 2019	18.31	18.45	18.14	18.15	215,361	-0.16(-0.87%)
Jul 16, 2019	18.08	18.45	18.08	18.31	180,196	+0.19(+1.05%)
Jul 15, 2019	17.82	18.21	17.71	18.12	223,680	+0.34(+1.91%)
Jul 12, 2019	17.81	17.96	17.65	17.78	315,500	-0.05(-0.28%)
Jul 11, 2019	17.79	17.92	17.59	17.83	269,378	+0.11(+0.62%)
Jul 10, 2019	17.37	17.93	17.30	17.72	335,167	+0.47(+2.72%)
Jul 09, 2019	17.34	17.48	17.15	17.25	247,796	-0.20(-1.15%)
Jul 08, 2019	17.12	17.52	17.08	17.45	242,336	+0.23(+1.34%)
Jul 05, 2019	17.17	17.32	16.85	17.22	223,300	-0.08(-0.46%)
Jul 03, 2019	17.09	17.41	17.09	17.30	158,100	+0.26(+1.53%)
Jul 02, 2019	16.97	17.20	16.90	17.04	274,289	+0.05(+0.29%)
Jul 01, 2019	16.80	17.08	16.76	16.99	250,790	+0.39(+2.35%)
Jun 28, 2019	16.76	16.87	16.46	16.60	593,200	-0.10(-0.60%)
Jun 27, 2019	16.20	16.75	16.14	16.70	301,070	+0.50(+3.09%)
Jun 26, 2019	16.20	16.49	16.17	16.20	218,816	+0.01(+0.06%)
Jun 25, 2019	17.62	17.69	16.09	16.19	443,925	-1.57(-8.84%)
Jun 24, 2019	17.74	18.20	17.68	17.76	236,069	+0.06(+0.34%)
Jun 21, 2019	17.76	17.86	17.64	17.70	439,700	-0.17(-0.95%)
Jun 20, 2019	18.37	18.45	17.83	17.87	164,014	-0.36(-1.97%)
Jun 19, 2019	18.36	18.38	17.92	18.23	145,544	-0.06(-0.33%)
Jun 18, 2019	18.46	18.77	18.20	18.29	126,744	-0.07(-0.38%)
Jun 17, 2019	19.39	19.39	18.32	18.36	211,246	-0.98(-5.07%)
Jun 14, 2019	19.22	19.56	19.16	19.34	162,000	+0.06(+0.31%)
Jun 13, 2019	19.29	19.52	18.93	19.28	198,332	+0.10(+0.52%)
Jun 12, 2019	18.53	19.25	18.53	19.18	228,339	+0.57(+3.06%)
Jun 11, 2019	18.87	19.00	18.32	18.61	185,839	-0.14(-0.75%)
Jun 10, 2019	18.52	18.84	18.47	18.75	178,557	+0.21(+1.13%)
Jun 07, 2019	18.39	18.73	18.35	18.54	176,000	+0.23(+1.26%)
Jun 06, 2019	18.69	18.69	18.23	18.31	172,919	-0.34(-1.82%)
Jun 05, 2019	18.79	18.79	18.48	18.65	258,525	-0.10(-0.53%)
Jun 04, 2019	18.40	18.91	18.39	18.75	318,161	+0.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.