Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.92	61.75	60.57	60.70	3,060,025	+0.03(+0.05%)
Aug 29, 2019	58.91	60.79	58.86	60.67	3,298,771	+2.00(+3.41%)
Aug 28, 2019	57.74	59.33	57.25	58.67	2,636,290	+0.85(+1.46%)
Aug 27, 2019	59.75	60.02	57.57	57.82	4,589,119	-1.61(-2.71%)
Aug 26, 2019	60.25	60.72	59.28	59.44	3,612,347	-0.38(-0.63%)
Aug 23, 2019	61.92	62.65	59.49	59.82	4,350,507	-2.61(-4.18%)
Aug 22, 2019	63.32	63.73	62.38	62.43	2,861,743	-0.79(-1.25%)
Aug 21, 2019	63.92	63.92	62.68	63.22	2,987,944	+0.31(+0.50%)
Aug 20, 2019	64.07	64.21	62.85	62.90	3,190,402	-1.36(-2.12%)
Aug 19, 2019	63.86	64.86	63.77	64.27	3,516,089	+1.27(+2.02%)
Aug 16, 2019	62.53	63.24	62.24	62.99	3,345,132	+1.13(+1.82%)
Aug 15, 2019	61.48	62.13	60.90	61.86	3,822,300	+0.58(+0.95%)
Aug 14, 2019	62.13	62.87	61.26	61.28	4,851,878	-2.21(-3.48%)
Aug 13, 2019	62.34	63.91	61.56	63.49	3,877,995	+1.28(+2.06%)
Aug 12, 2019	62.91	63.63	61.81	62.21	3,082,155	-1.37(-2.16%)
Aug 09, 2019	63.32	64.16	63.09	63.58	4,699,604	+0.07(+0.11%)
Aug 08, 2019	61.47	63.57	61.39	63.51	4,308,701	+2.38(+3.89%)
Aug 07, 2019	60.97	61.39	59.84	61.13	5,085,120	-0.83(-1.34%)
Aug 06, 2019	61.90	62.53	61.15	61.96	4,127,523	+0.85(+1.40%)
Aug 05, 2019	64.22	64.23	60.54	61.11	7,411,022	-4.35(-6.64%)
Aug 02, 2019	66.59	66.92	64.61	65.45	4,125,022	-1.81(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.