Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.90	61.73	60.55	60.68	3,061,051	+0.03(+0.05%)
Aug 29, 2019	58.89	60.77	58.84	60.65	3,299,876	+2.00(+3.41%)
Aug 28, 2019	57.72	59.31	57.23	58.65	2,637,173	+0.85(+1.46%)
Aug 27, 2019	59.73	60.00	57.55	57.81	4,590,658	-1.61(-2.71%)
Aug 26, 2019	60.23	60.70	59.26	59.42	3,613,558	-0.38(-0.63%)
Aug 23, 2019	61.90	62.63	59.47	59.80	4,351,965	-2.61(-4.18%)
Aug 22, 2019	63.29	63.71	62.36	62.41	2,862,702	-0.79(-1.25%)
Aug 21, 2019	63.90	63.90	62.66	63.20	2,988,946	+0.31(+0.50%)
Aug 20, 2019	64.05	64.19	62.83	62.88	3,191,471	-1.36(-2.12%)
Aug 19, 2019	63.84	64.84	63.75	64.25	3,517,268	+1.27(+2.02%)
Aug 16, 2019	62.50	63.21	62.22	62.97	3,346,253	+1.13(+1.82%)
Aug 15, 2019	61.46	62.11	60.88	61.84	3,823,581	+0.58(+0.95%)
Aug 14, 2019	62.11	62.85	61.24	61.26	4,853,505	-2.21(-3.48%)
Aug 13, 2019	62.32	63.89	61.54	63.47	3,879,295	+1.28(+2.06%)
Aug 12, 2019	62.89	63.61	61.79	62.19	3,083,189	-1.37(-2.16%)
Aug 09, 2019	63.30	64.14	63.06	63.56	4,701,179	+0.07(+0.11%)
Aug 08, 2019	61.45	63.54	61.37	63.49	4,310,145	+2.38(+3.89%)
Aug 07, 2019	60.95	61.37	59.82	61.11	5,086,825	-0.83(-1.34%)
Aug 06, 2019	61.88	62.51	61.13	61.94	4,128,907	+0.85(+1.40%)
Aug 05, 2019	64.20	64.21	60.52	61.09	7,413,507	-4.34(-6.64%)
Aug 02, 2019	66.57	66.90	64.59	65.43	4,126,404	-1.81(-2.69%)
Aug 01, 2019	67.93	68.99	66.70	67.24	5,310,618	-0.73(-1.07%)
Jul 31, 2019	67.54	68.96	67.33	67.97	4,035,790	+0.37(+0.54%)
Jul 30, 2019	66.57	67.61	66.09	67.60	3,248,109	+0.61(+0.90%)
Jul 29, 2019	67.03	67.62	66.37	66.99	2,525,635	-0.22(-0.33%)
Jul 26, 2019	66.34	67.77	66.24	67.22	3,402,296	+0.69(+1.03%)
Jul 25, 2019	68.71	68.92	65.50	66.53	6,583,474	-2.17(-3.16%)
Jul 24, 2019	67.42	69.03	67.05	68.70	5,020,296	+1.12(+1.65%)
Jul 23, 2019	67.31	68.01	67.05	67.58	3,640,209	+0.33(+0.50%)
Jul 22, 2019	67.22	67.72	66.45	67.25	2,944,067	+0.56(+0.84%)
Jul 19, 2019	66.56	67.14	66.40	66.69	2,387,063	+0.24(+0.36%)
Jul 18, 2019	65.86	66.53	65.36	66.45	2,583,935	+0.09(+0.13%)
Jul 17, 2019	67.03	67.33	65.65	66.36	3,706,769	-0.77(-1.15%)
Jul 16, 2019	67.17	67.70	66.67	67.14	2,223,784	-0.09(-0.13%)
Jul 15, 2019	67.40	67.63	66.21	67.22	3,152,716	-0.34(-0.51%)
Jul 12, 2019	67.41	67.97	67.03	67.57	2,219,614	+0.26(+0.38%)
Jul 11, 2019	66.92	67.71	66.63	67.31	3,489,919	+0.82(+1.24%)
Jul 10, 2019	66.33	66.70	65.50	66.49	3,733,793	+0.92(+1.41%)
Jul 09, 2019	64.57	65.96	64.48	65.57	3,329,718	+0.70(+1.08%)
Jul 08, 2019	65.15	65.36	64.38	64.86	2,910,613	-0.38(-0.59%)
Jul 05, 2019	65.18	65.45	64.78	65.25	2,073,864	-0.11(-0.17%)
Jul 03, 2019	64.44	65.76	64.27	65.36	2,894,052	+1.02(+1.59%)
Jul 02, 2019	66.77	66.77	63.57	64.34	9,009,340	-2.83(-4.21%)
Jul 01, 2019	69.23	69.55	66.80	67.17	5,725,929	-1.08(-1.59%)
Jun 28, 2019	67.02	68.38	66.97	68.25	4,074,100	+1.34(+2.00%)
Jun 27, 2019	67.77	67.77	66.63	66.91	3,021,008	-0.80(-1.18%)
Jun 26, 2019	65.48	68.34	65.45	67.71	6,464,781	+2.63(+4.04%)
Jun 25, 2019	64.18	65.35	63.93	65.08	4,112,400	+0.69(+1.08%)
Jun 24, 2019	65.05	65.47	64.18	64.39	3,208,661	-0.92(-1.40%)
Jun 21, 2019	64.16	65.33	63.91	65.30	8,239,012	+1.72(+2.71%)
Jun 20, 2019	63.33	64.30	63.23	63.58	3,777,647	+1.27(+2.03%)
Jun 19, 2019	62.11	63.06	61.76	62.31	2,905,486	+0.29(+0.46%)
Jun 18, 2019	61.87	62.88	61.75	62.03	3,461,402	+0.69(+1.13%)
Jun 17, 2019	60.97	61.99	60.85	61.33	3,098,298	+0.14(+0.22%)
Jun 14, 2019	61.33	61.56	60.56	61.20	2,614,092	-0.40(-0.65%)
Jun 13, 2019	61.77	62.24	60.97	61.60	3,536,623	+0.61(+0.99%)
Jun 12, 2019	60.73	61.26	60.01	60.99	3,222,577	+0.11(+0.18%)
Jun 11, 2019	61.09	61.65	60.85	60.88	3,114,754	+0.40(+0.66%)
Jun 10, 2019	60.26	61.71	60.24	60.48	3,933,841	+0.90(+1.51%)
Jun 07, 2019	59.36	59.95	59.05	59.58	3,571,376	+0.21(+0.35%)
Jun 06, 2019	59.04	59.68	58.04	59.37	4,726,127	+1.06(+1.82%)
Jun 05, 2019	59.31	59.36	57.54	58.31	4,070,770	-0.57(-0.96%)
Jun 04, 2019	57.80	58.97	57.60	58.88	3,932,325	+1.47(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.